We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 44.98 | 1.18 | 2.68 | 44.12 | 44.98 | 44.12 | 31938 |
| 1732210200 | 43.805 | 0.28 | 0.65 | 43.53 | 43.805 | 43.225 | 133454 |
| 1732123800 | 43.52 | 0.57 | 1.32 | 43.365 | 43.625 | 43.105 | 159270 |
| 1732037400 | 42.955 | -0.11 | -0.26 | 43.025 | 43.025 | 42.51 | 99390 |
| 1731951000 | 43.065 | -0.54 | -1.24 | 43.21 | 43.41 | 42.72 | 114578 |
| 1731691800 | 43.605 | -2.33 | -5.07 | 45.085 | 45.085 | 43.405 | 158433 |
| 1731605400 | 45.935 | -0.95 | -2.03 | 46.255 | 46.255 | 45.69 | 42898 |
| 1731519000 | 46.885 | -0.14 | -0.30 | 46.335 | 46.89 | 46.335 | 16278 |
| 1731432600 | 47.025 | -1.04 | -2.16 | 47.625 | 47.625 | 46.99 | 22412 |
| 1731346200 | 48.065 | 0.92 | 1.95 | 47.7 | 48.12 | 47.7 | 40798 |
| 1731087000 | 47.145 | 0.53 | 1.14 | 46.815 | 47.145 | 46.785 | 20225 |
| 1731000600 | 46.615 | 0.45 | 0.96 | 46.615 | 46.62 | 46.42 | 11858 |
| 1730914200 | 46.17 | 1.39 | 3.10 | 46.995 | 47.235 | 46.08 | 29550 |
| 1730827800 | 44.78 | -0.22 | -0.48 | 44.92 | 44.96 | 44.35 | 44822 |
| 1730741400 | 44.995 | 0.13 | 0.28 | 44.68 | 44.995 | 44.635 | 3978 |
| 1730482200 | 44.87 | 0.39 | 0.88 | 44.355 | 44.87 | 44.355 | 51 |
| 1730395800 | 44.48 | -0.81 | -1.78 | 44.92 | 44.92 | 44.31 | 11791 |
| 1730309400 | 45.285 | -0.01 | -0.01 | 45.29 | 45.3 | 45.12 | 3343 |
| 1730223000 | 45.29 | -0.25 | -0.55 | 45.61 | 45.61 | 45.29 | 262 |
| 1730136600 | 45.54 | 0.2 | 0.45 | 45.385 | 45.585 | 45.375 | 2283 |
| 1729873800 | 45.335 | 0.12 | 0.27 | 45.075 | 45.335 | 45.075 | 8740 |
| 1729787400 | 45.215 | 0.1 | 0.22 | 45.205 | 45.36 | 45.205 | 2937 |
| 1729701000 | 45.115 | -0.39 | -0.85 | 45.715 | 45.73 | 45.115 | 8195 |
| 1729614600 | 45.5 | -0.51 | -1.10 | 45.405 | 45.5 | 45.27 | 4608 |
| 1729528200 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1729269000 | 46.005 | -0.28 | -0.60 | 46.02 | 46.17 | 45.93 | 1067 |
| 1729182600 | 46.285 | 0.14 | 0.31 | 46.4 | 46.5 | 46.285 | 395 |
| 1729096200 | 46.14 | 0.52 | 1.13 | 45.785 | 46.14 | 45.75 | 705 |
| 1729009800 | 45.625 | 0.26 | 0.56 | 45.495 | 45.625 | 45.355 | 464 |
| 1728923400 | 45.37 | 0.62 | 1.39 | 45.265 | 45.37 | 45.26 | 1119 |
| 1728664200 | 44.75 | 0.51 | 1.15 | 44.36 | 44.75 | 44.36 | 265 |
| 1728577800 | 44.24 | 0.11 | 0.25 | 44.35 | 44.35 | 44.24 | 550 |
| 1728491400 | 44.13 | 0.21 | 0.48 | 44.21 | 44.215 | 44.13 | 164 |
| 1728405000 | 43.92 | -0.21 | -0.46 | 43.79 | 43.925 | 43.79 | 227 |
| 1728318600 | 44.125 | -0.48 | -1.07 | 44.48 | 44.5 | 44.125 | 1599 |
| 1728059400 | 44.6 | 0.27 | 0.61 | 43.99 | 44.615 | 43.99 | 1526 |
| 1727973000 | 44.33 | 0.05 | 0.11 | 44.47 | 44.47 | 44.33 | 78 |
| 1727886600 | 44.28 | 0.09 | 0.20 | 44.34 | 44.365 | 44.28 | 658 |
| 1727800200 | 44.19 | 0.06 | 0.15 | 44.31 | 44.585 | 44.19 | 4698 |
| 1727713800 | 44.125 | -0.16 | -0.35 | 44.115 | 44.125 | 43.87 | 1172 |
| 1727454600 | 44.28 | 0.28 | 0.64 | 43.945 | 44.28 | 43.925 | 5771 |
| 1727368200 | 44 | 0.03 | 0.08 | 43.825 | 44.05 | 43.805 | 117 |
| 1727281800 | 43.965 | -0.17 | -0.39 | 43.91 | 44.22 | 43.825 | 112 |
| 1727195400 | 44.135 | -1.47 | -3.21 | 44.72 | 44.72 | 44.065 | 15015 |
| 1727109000 | 45.6 | 0.16 | 0.35 | 45.4 | 45.62 | 45.4 | 2159 |
| 1726849800 | 45.44 | -0.62 | -1.35 | 45.63 | 45.63 | 45.44 | 1152 |
| 1726763400 | 46.06 | 0.47 | 1.03 | 45.69 | 46.06 | 45.69 | 100 |
| 1726677000 | 45.59 | -0.09 | -0.19 | 45.59 | 45.59 | 45.59 | 31 |
| 1726590600 | 45.675 | 0 | 0.00 | 45.705 | 45.705 | 45.675 | 372 |
| 1726504200 | 45.675 | 0.14 | 0.31 | 45.87 | 45.87 | 45.5 | 824 |
| 1726245000 | 45.535 | 0.54 | 1.21 | 45.12 | 45.535 | 45.03 | 73 |
| 1726158600 | 44.99 | 0.39 | 0.87 | 45.21 | 45.21 | 44.95 | 12889 |
| 1726072200 | 44.6 | -0.06 | -0.13 | 44.88 | 44.88 | 44.6 | 3269 |
| 1725985800 | 44.66 | -0.24 | -0.53 | 44.575 | 44.66 | 44.575 | 2 |
| 1725899400 | 44.9 | 0.7 | 1.58 | 44 | 44.9 | 44 | 3894 |
| 1725640200 | 44.2 | -0.04 | -0.09 | 44.3 | 44.3 | 44.1 | 68 |
| 1725553800 | 44.24 | -0.68 | -1.50 | 44.705 | 44.755 | 44.24 | 103 |
| 1725467400 | 44.915 | -0.89 | -1.93 | 44.81 | 44.915 | 44.625 | 1007 |
| 1725381000 | 45.8 | 0.21 | 0.47 | 45.78 | 45.8 | 45.625 | 130 |
| 1725294600 | 45.585 | -0.1 | -0.21 | 45.585 | 45.585 | 45.54 | 67 |
| 1725035400 | 45.68 | 0.09 | 0.21 | 45.68 | 45.68 | 45.68 | 0 |
| 1724949000 | 45.585 | 0.1 | 0.22 | 45.445 | 45.74 | 45.445 | 248 |
| 1724862600 | 45.485 | 0.53 | 1.19 | 45.23 | 45.52 | 45.23 | 658 |
| 1724776200 | 44.95 | -0.55 | -1.21 | 45.37 | 45.37 | 44.95 | 636 |
| 1724689800 | 45.5 | 0.35 | 0.78 | 45.17 | 45.5 | 45.17 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
