Invesco Markets Plc Historical Data - SBIO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Invesco Markets Plc (SBIO)
Invesco Markets Plc (SBIO) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	44.05	-0.21	-0.47	44.135	44.135	44	521
1719419400	44.26	-0.86	-1.91	44.775	44.775	44.26	562
1719333000	45.12	0.37	0.83	44.74	45.12	44.72	1769
1719246600	44.75	0.99	2.27	43.955	44.75	43.79	40833
1718987400	43.755	0.97	2.27	43.44	44.02	43.44	694
1718901000	42.785	0.21	0.49	42.75	42.785	42.75	2813
1718814600	42.575	-0.5	-1.15	42.675	42.675	42.55	403
1718728200	43.07	-0.04	-0.08	43.08	43.08	43.07	285
1718641800	43.105	-0.54	-1.24	43.625	43.625	43.105	224
1718382600	43.645	-0.05	-0.11	43.635	43.78	43.6	98
1718296200	43.695	0.28	0.64	43.485	43.695	43.45	51
1718209800	43.415	0.21	0.50	43.42	43.81	43.415	25454
1718123400	43.2	0.3	0.70	43.355	43.39	43.2	3916
1718037000	42.9	0	0.00	42.9	42.9	42.9	0
1717777800	42.9	-0.24	-0.56	43.075	43.075	42.9	8
1717691400	43.14	0.04	0.09	43.19	43.255	43	138
1717605000	43.1	0.77	1.82	42.42	43.1	42.355	353
1717518600	42.33	-0.57	-1.32	42.44	42.46	42.27	1028
1717432200	42.895	0.96	2.29	42.07	42.895	42.01	13432
1717173000	41.935	0.56	1.34	41.68	42.075	41.66	12560
1717086600	41.38	0.22	0.53	41.29	41.405	41.29	6215
1717000200	41.16	-0.54	-1.29	41.425	41.425	41.005	10663
1716913800	41.7	-0.51	-1.20	42.14	42.395	41.7	3708
1716827400	42.205	-0.13	-0.30	42.11	42.205	42.11	2468
1716568200	42.33	-0.24	-0.56	42.295	42.33	42.125	5179
1716481800	42.57	-0.39	-0.90	42.935	43.06	42.57	124
1716395400	42.955	0.7	1.64	42.385	42.955	42.385	5962
1716309000	42.26	-0.12	-0.28	42.55	42.55	42.26	2569
1716222600	42.38	0.26	0.61	42.225	42.385	42.115	1049
1715963400	42.125	-0.14	-0.33	42.375	42.51	42.11	1321
1715877000	42.265	-0.09	-0.20	42.345	42.37	42.215	3881
1715790600	42.35	0.35	0.83	42.09	42.55	42.08	485
1715704200	42	0.05	0.11	42.035	42.245	42	1699
1715617800	41.955	0.25	0.61	41.57	42.065	41.57	24497
1715358600	41.7	-0.09	-0.22	41.955	42.05	41.635	19860
1715272200	41.79	-0.26	-0.62	41.83	41.93	41.745	3937
1715185800	42.05	0.18	0.44	42.125	42.185	41.805	2769
1715099400	41.865	0.21	0.50	42.14	42.14	41.865	355
1715013000	41.655	-0.26	-0.61	42.185	42.185	41.655	5762
1714753800	41.91	0.51	1.24	41.985	42.235	41.805	1917
1714667400	41.395	0.99	2.45	41.185	41.4	41.185	365
1714494600	40.405	-0.15	-0.36	40.495	40.495	40.3	237
1714408200	40.55	0.74	1.87	39.965	40.55	39.965	5897
1714149000	39.805	0.57	1.45	39.45	39.86	39.45	3298
1714062600	39.235	-0.92	-2.28	40.33	40.33	39.235	11759
1713976200	40.15	0.29	0.73	40.15	40.15	40.15	40
1713889800	39.86	0.24	0.62	39.915	39.915	39.79	447
1713803400	39.615	0.34	0.88	39.625	39.645	39.59	2474
1713544200	39.27	-0.43	-1.08	39.145	39.335	39.145	17019
1713457800	39.7	-0.17	-0.43	39.725	39.725	39.5	1107
1713371400	39.87	-0.41	-1.02	40.105	40.105	39.87	4408
1713285000	40.28	-0.44	-1.07	40.315	40.315	40.245	233
1713198600	40.715	-0.74	-1.77	40.945	40.945	40.715	5790
1712939400	41.45	0.41	0.99	41.44	41.47	41.44	567
1712853000	41.045	0.25	0.60	41.045	41.045	41.045	0
1712766600	40.8	-0.36	-0.87	41.29	41.355	40.74	600
1712680200	41.16	0.43	1.06	40.76	41.16	40.705	5886
1712593800	40.73	0.18	0.44	40.73	40.835	40.73	44
1712334600	40.55	-0.68	-1.64	40.66	40.685	40.55	82
1712248200	41.225	-0.03	-0.06	41.215	41.225	41.215	11
1712161800	41.25	-0.38	-0.91	41.355	41.355	41.25	93
1712075400	41.63	-0.91	-2.14	42.62	42.62	41.57	517
1711647000	42.54	0.17	0.40	42.51	42.555	42.5	2762

Invesco Markets

Vontobel Financial Produ...

Societe Generale Effekten

Companhia De Transmissao... (PK)

OAT0 pct 250439 DEM

Caisse Francaise de Fina...

NLBNPIT1YNQ0 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions