Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oeneo | SBT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.15 | 10.15 | 10.20 | 10.15 | 10.15 |
SBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.05 | 10.35 | 9.88 | 10.15 | 19,008 | 0.10 | 1.00% |
1 Month | 9.82 | 10.90 | 9.12 | 10.42 | 39,456 | 0.33 | 3.36% |
3 Months | 12.00 | 12.05 | 9.12 | 10.48 | 19,219 | -1.85 | -15.42% |
6 Months | 12.90 | 13.60 | 9.12 | 11.64 | 16,713 | -2.75 | -21.32% |
1 Year | 14.70 | 14.75 | 9.12 | 12.12 | 10,532 | -4.55 | -30.95% |
3 Years | 11.00 | 16.80 | 9.12 | 12.92 | 7,347 | -0.85 | -7.73% |
5 Years | 10.10 | 16.80 | 8.20 | 12.39 | 16,273 | 0.05 | 0.50% |
SBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.20 | 10.15 | 309 |
19 Apr 2024 | 10.15 | 0.05 | 0.50% | 10.10 | 10.15 | 10.10 | 80,459 |
18 Apr 2024 | 10.10 | 0.05 | 0.50% | 10.05 | 10.10 | 10.05 | 516 |
17 Apr 2024 | 10.05 | -0.10 | -0.99% | 10.10 | 10.20 | 9.88 | 7,776 |
16 Apr 2024 | 10.15 | -0.15 | -1.46% | 10.35 | 10.35 | 10.15 | 2,992 |
13 Apr 2024 | 10.30 | 0.30 | 3.00% | 10.05 | 10.35 | 10.00 | 3,295 |
12 Apr 2024 | 10.00 | -0.20 | -1.96% | 10.25 | 10.25 | 9.96 | 10,854 |
11 Apr 2024 | 10.20 | -0.30 | -2.86% | 10.50 | 10.75 | 10.15 | 7,124 |
10 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.80 | 10.80 | 10.45 | 119,501 |
09 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.80 | 10.90 | 10.70 | 7,606 |
06 Apr 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.80 | 10.50 | 85,380 |
05 Apr 2024 | 10.80 | -0.05 | -0.46% | 10.85 | 10.90 | 10.75 | 63,197 |
04 Apr 2024 | 10.85 | 0.25 | 2.36% | 10.65 | 10.85 | 10.60 | 47,293 |
03 Apr 2024 | 10.60 | 0.30 | 2.91% | 10.45 | 10.85 | 10.45 | 77,463 |
29 Mar 2024 | 10.30 | 0.84 | 8.88% | 9.64 | 10.40 | 9.50 | 142,603 |
28 Mar 2024 | 9.46 | -0.18 | -1.87% | 9.60 | 9.60 | 9.12 | 46,677 |
27 Mar 2024 | 9.64 | -0.10 | -1.03% | 9.74 | 9.74 | 9.64 | 3,873 |
26 Mar 2024 | 9.74 | -0.08 | -0.81% | 9.82 | 9.86 | 9.74 | 2,644 |
23 Mar 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.98 | 9.82 | 948 |
22 Mar 2024 | 9.82 | -0.02 | -0.20% | 9.80 | 9.86 | 9.80 | 2,159 |
21 Mar 2024 | 9.84 | -0.06 | -0.61% | 9.90 | 9.94 | 9.84 | 787 |