Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oeneo | SBT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.15 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.15 | 10.15 | 10.20 | 10.15 | 10.15 |
SBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.35 | 9.88 | 10.15 | 19,008 | 0.10 | 1.00% |
| 1 Month | 9.82 | 10.90 | 9.12 | 10.42 | 39,456 | 0.33 | 3.36% |
| 3 Months | 12.00 | 12.05 | 9.12 | 10.48 | 19,219 | -1.85 | -15.42% |
| 6 Months | 12.90 | 13.60 | 9.12 | 11.64 | 16,713 | -2.75 | -21.32% |
| 1 Year | 14.70 | 14.75 | 9.12 | 12.12 | 10,532 | -4.55 | -30.95% |
| 3 Years | 11.00 | 16.80 | 9.12 | 12.92 | 7,347 | -0.85 | -7.73% |
| 5 Years | 10.10 | 16.80 | 8.20 | 12.39 | 16,273 | 0.05 | 0.50% |
SBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.20 | 10.15 | 309 |
| 19 Apr 2024 | 10.15 | 0.05 | 0.50% | 10.10 | 10.15 | 10.10 | 80,459 |
| 18 Apr 2024 | 10.10 | 0.05 | 0.50% | 10.05 | 10.10 | 10.05 | 516 |
| 17 Apr 2024 | 10.05 | -0.10 | -0.99% | 10.10 | 10.20 | 9.88 | 7,776 |
| 16 Apr 2024 | 10.15 | -0.15 | -1.46% | 10.35 | 10.35 | 10.15 | 2,992 |
| 13 Apr 2024 | 10.30 | 0.30 | 3.00% | 10.05 | 10.35 | 10.00 | 3,295 |
| 12 Apr 2024 | 10.00 | -0.20 | -1.96% | 10.25 | 10.25 | 9.96 | 10,854 |
| 11 Apr 2024 | 10.20 | -0.30 | -2.86% | 10.50 | 10.75 | 10.15 | 7,124 |
| 10 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.80 | 10.80 | 10.45 | 119,501 |
| 09 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.80 | 10.90 | 10.70 | 7,606 |
| 06 Apr 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.80 | 10.50 | 85,380 |
| 05 Apr 2024 | 10.80 | -0.05 | -0.46% | 10.85 | 10.90 | 10.75 | 63,197 |
| 04 Apr 2024 | 10.85 | 0.25 | 2.36% | 10.65 | 10.85 | 10.60 | 47,293 |
| 03 Apr 2024 | 10.60 | 0.30 | 2.91% | 10.45 | 10.85 | 10.45 | 77,463 |
| 29 Mar 2024 | 10.30 | 0.84 | 8.88% | 9.64 | 10.40 | 9.50 | 142,603 |
| 28 Mar 2024 | 9.46 | -0.18 | -1.87% | 9.60 | 9.60 | 9.12 | 46,677 |
| 27 Mar 2024 | 9.64 | -0.10 | -1.03% | 9.74 | 9.74 | 9.64 | 3,873 |
| 26 Mar 2024 | 9.74 | -0.08 | -0.81% | 9.82 | 9.86 | 9.74 | 2,644 |
| 23 Mar 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.98 | 9.82 | 948 |
| 22 Mar 2024 | 9.82 | -0.02 | -0.20% | 9.80 | 9.86 | 9.80 | 2,159 |
| 21 Mar 2024 | 9.84 | -0.06 | -0.61% | 9.90 | 9.94 | 9.84 | 787 |
