Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SECR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.05% | 31.045 | 01:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.045 | 31.045 | 31.045 | 31.045 | 31.03 |
SECR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.045 | 0.02 | 0.05% | 31.045 | 31.045 | 31.045 | 0 |
| 31 May 2024 | 31.03 | 0.01 | 0.02% | 31.03 | 31.03 | 31.03 | 0 |
| 30 May 2024 | 31.025 | -0.01 | -0.03% | 31.025 | 31.025 | 31.025 | 0 |
| 29 May 2024 | 31.035 | 0.04 | 0.11% | 31.035 | 31.035 | 31.035 | 0 |
| 28 May 2024 | 31.00 | -0.02 | -0.06% | 31.00 | 31.00 | 31.00 | 0 |
| 25 May 2024 | 31.02 | 0.00 | 0.00% | 31.00 | 31.02 | 31.00 | 55 |
| 24 May 2024 | 31.02 | 0.00 | 0.02% | 31.02 | 31.02 | 31.02 | 0 |
| 23 May 2024 | 31.015 | 0.00 | 0.02% | 31.015 | 31.015 | 31.015 | 0 |
| 22 May 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
| 21 May 2024 | 31.01 | -0.03 | -0.08% | 31.01 | 31.01 | 31.01 | 0 |
| 18 May 2024 | 31.035 | 0.04 | 0.13% | 31.035 | 31.035 | 31.035 | 0 |
| 17 May 2024 | 30.995 | 0.00 | 0.00% | 30.995 | 30.995 | 30.995 | 0 |
| 16 May 2024 | 30.995 | -0.01 | -0.02% | 30.995 | 30.995 | 30.995 | 0 |
| 15 May 2024 | 31.00 | 0.02 | 0.05% | 31.00 | 31.00 | 31.00 | 0 |
| 14 May 2024 | 30.985 | -0.01 | -0.03% | 30.985 | 30.985 | 30.985 | 0 |
| 11 May 2024 | 30.995 | -0.02 | -0.05% | 30.995 | 30.995 | 30.995 | 0 |
| 10 May 2024 | 31.01 | 0.01 | 0.02% | 31.00 | 31.01 | 31.00 | 89 |
| 09 May 2024 | 31.005 | 0.02 | 0.05% | 31.005 | 31.005 | 31.005 | 0 |
| 08 May 2024 | 30.99 | 0.03 | 0.10% | 30.99 | 30.99 | 30.99 | 0 |
| 07 May 2024 | 30.96 | 0.00 | 0.00% | 30.96 | 30.96 | 30.96 | 0 |
| 04 May 2024 | 30.96 | 0.03 | 0.08% | 30.96 | 30.96 | 30.96 | 0 |
| 03 May 2024 | 30.935 | -0.02 | -0.06% | 30.935 | 30.935 | 30.935 | 0 |
