Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDB Umbrella Fund NV | SEIF2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 166.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.24 | 166.24 |
SEIF2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.90 | 166.24 | 163.90 | 165.74 | 25 | 2.34 | 1.43% |
| 1 Month | 160.06 | 166.24 | 157.29 | 160.38 | 335 | 6.18 | 3.86% |
| 3 Months | 159.13 | 166.24 | 157.29 | 162.31 | 454 | 7.11 | 4.47% |
| 6 Months | 144.55 | 166.24 | 144.55 | 157.06 | 499 | 21.69 | 15.01% |
| 1 Year | 142.67 | 166.24 | 136.45 | 147.66 | 957 | 23.57 | 16.52% |
| 3 Years | 124.61 | 166.24 | 118.48 | 133.53 | 1,538 | 41.63 | 33.41% |
| 5 Years | 124.61 | 166.24 | 118.48 | 133.53 | 1,538 | 41.63 | 33.41% |
SEIF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 166.24 | 1.02 | 0.62% | 166.24 | 166.24 | 166.24 | 58 |
| 16 May 2024 | 165.22 | -0.41 | -0.25% | 165.22 | 165.22 | 165.22 | 38 |
| 15 May 2024 | 165.63 | 0.00 | 0.00% | 165.63 | 165.63 | 165.63 | 0.00 |
| 14 May 2024 | 165.63 | 1.73 | 1.06% | 165.63 | 165.63 | 165.63 | 12 |
| 11 May 2024 | 163.90 | 1.28 | 0.79% | 163.90 | 163.90 | 163.90 | 4 |
| 10 May 2024 | 162.62 | 0.00 | 0.00% | 162.62 | 162.62 | 162.62 | 0.00 |
| 09 May 2024 | 162.62 | 2.26 | 1.41% | 162.62 | 162.62 | 162.62 | 1,202 |
| 08 May 2024 | 160.36 | 1.92 | 1.21% | 160.36 | 160.36 | 160.36 | 24 |
| 07 May 2024 | 158.44 | 0.00 | 0.00% | 158.44 | 158.44 | 158.44 | 0.00 |
| 04 May 2024 | 158.44 | -0.82 | -0.51% | 158.44 | 158.44 | 158.44 | 208 |
| 03 May 2024 | 159.26 | -1.53 | -0.95% | 159.26 | 159.26 | 159.26 | 226 |
| 01 May 2024 | 160.79 | 1.65 | 1.04% | 160.79 | 160.79 | 160.79 | 606 |
| 30 Apr 2024 | 159.14 | 0.00 | 0.00% | 159.14 | 159.14 | 159.14 | 0.00 |
| 27 Apr 2024 | 159.14 | 0.20 | 0.13% | 159.14 | 159.14 | 159.14 | 394 |
| 26 Apr 2024 | 158.94 | -1.28 | -0.80% | 158.94 | 158.94 | 158.94 | 205 |
| 25 Apr 2024 | 160.22 | 2.93 | 1.86% | 160.22 | 160.22 | 160.22 | 443 |
| 24 Apr 2024 | 157.29 | -2.77 | -1.73% | 157.29 | 157.29 | 157.29 | 577 |
| 23 Apr 2024 | 160.06 | -2.94 | -1.80% | 160.06 | 160.06 | 160.06 | 1,013 |
| 20 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| 19 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| 18 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
