IDB Umbrella Fund NV Historical Data - SEIF2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
IDB Umbrella Fund NV (SEIF2)
IDB Umbrella Fund NV (SEIF2) Historical

IDB Umbrella Fund NV (SEIF2)

156.34

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	156.34	156.34	156.34	0	0	DE
4	0	0	156.34	156.34	156.34	0	0	DE
12	0	0	156.34	156.34	156.34	0	0	DE
26	1.44	0.929632020658	154.9	156.41	154.33	860	154.85227152	DE
52	-7.1	-4.34410181106	163.44	171.24	151.82	953	160.53951285	DE
156	31.73	25.4634459514	124.61	171.24	118.48	907	143.07381043	DE
260	31.73	25.4634459514	124.61	171.24	118.48	907	143.07381043	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	156.34	0	0.00	156.34	156.34	156.34	0
1741887000	156.34	0	0.00	156.34	156.34	156.34	0
1741800600	156.34	0	0.00	156.34	156.34	156.34	0
1741714200	156.34	0	0.00	156.34	156.34	156.34	0
1741627800	156.34	0	0.00	156.34	156.34	156.34	0
1741368600	156.34	0	0.00	156.34	156.34	156.34	0
1741282200	156.34	0	0.00	156.34	156.34	156.34	0
1741195800	156.34	0	0.00	156.34	156.34	156.34	0
1741109400	156.34	0	0.00	156.34	156.34	156.34	0
1741023000	156.34	0	0.00	156.34	156.34	156.34	0
1740763800	156.34	0	0.00	156.34	156.34	156.34	0
1740677400	156.34	0	0.00	156.34	156.34	156.34	0
1740591000	156.34	0	0.00	156.34	156.34	156.34	0
1740504600	156.34	0	0.00	156.34	156.34	156.34	0
1740418200	156.34	0	0.00	156.34	156.34	156.34	0
1740159000	156.34	0	0.00	156.34	156.34	156.34	0
1740072600	156.34	0	0.00	156.34	156.34	156.34	0
1739986200	156.34	0	0.00	156.34	156.34	156.34	0
1739899800	156.34	0	0.00	156.34	156.34	156.34	0
1739813400	156.34	0	0.00	156.34	156.34	156.34	0
1739554200	156.34	0	0.00	156.34	156.34	156.34	0
1739467800	156.34	0	0.00	156.34	156.34	156.34	0
1739381400	156.34	0	0.00	156.34	156.34	156.34	0
1739295000	156.34	0	0.00	156.34	156.34	156.34	0
1739208600	156.34	0	0.00	156.34	156.34	156.34	0
1738949400	156.34	0	0.00	156.34	156.34	156.34	0
1738863000	156.34	0	0.00	156.34	156.34	156.34	0
1738776600	156.34	0	0.00	156.34	156.34	156.34	0
1738690200	156.34	0	0.00	156.34	156.34	156.34	0
1738603800	156.34	0	0.00	156.34	156.34	156.34	0
1738344600	156.34	0	0.00	156.34	156.34	156.34	0
1738258200	156.34	0	0.00	156.34	156.34	156.34	0
1738171800	156.34	0	0.00	156.34	156.34	156.34	0
1738085400	156.34	0	0.00	156.34	156.34	156.34	0
1737999000	156.34	0	0.00	156.34	156.34	156.34	0
1737739800	156.34	0	0.00	156.34	156.34	156.34	0
1737653400	156.34	0	0.00	156.34	156.34	156.34	0
1737567000	156.34	0	0.00	156.34	156.34	156.34	0
1737480600	156.34	0	0.00	156.34	156.34	156.34	0
1737394200	156.34	0	0.00	156.34	156.34	156.34	0
1737135000	156.34	0	0.00	156.34	156.34	156.34	0
1737048600	156.34	0	0.00	156.34	156.34	156.34	0
1736962200	156.34	0	0.00	156.34	156.34	156.34	0
1736875800	156.34	0	0.00	156.34	156.34	156.34	0
1736789400	156.34	0	0.00	156.34	156.34	156.34	0
1736530200	156.34	0	0.00	156.34	156.34	156.34	0
1736443800	156.34	0	0.00	156.34	156.34	156.34	0
1736357400	156.34	0	0.00	156.34	156.34	156.34	0
1736271000	156.34	0	0.00	156.34	156.34	156.34	0
1736184600	156.34	0	0.00	156.34	156.34	156.34	0
1735925400	156.34	0	0.00	156.34	156.34	156.34	0
1735839000	156.34	0	0.00	156.34	156.34	156.34	0
1735666200	156.34	0	0.00	156.34	156.34	156.34	0
1735579800	156.34	0	0.00	156.34	156.34	156.34	0
1735320600	156.34	0	0.00	156.34	156.34	156.34	0
1735061400	156.34	0	0.00	156.34	156.34	156.34	0
1734975000	156.34	0	0.00	156.34	156.34	156.34	0
1734715800	156.34	0	0.00	156.34	156.34	156.34	0
1734629400	156.34	0	0.00	156.34	156.34	156.34	0
1734543000	156.34	0	0.00	156.34	156.34	156.34	0
1734456600	156.34	0	0.00	156.34	156.34	156.34	0
1734370200	156.34	0	0.00	156.34	156.34	156.34	0

IDB Umbrella Fund NV

Bored Ape Yacht Club

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions