Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SEUC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.058 | -0.19% | 29.698 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.723 | 29.698 | 29.723 | 29.698 | 29.756 |
SEUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 29.698 | -0.06 | -0.19% | 29.723 | 29.723 | 29.698 | 68 |
| 24 May 2024 | 29.756 | 0.02 | 0.08% | 29.699 | 29.756 | 29.699 | 2 |
| 23 May 2024 | 29.732 | 0.01 | 0.03% | 29.732 | 29.732 | 29.732 | 0 |
| 22 May 2024 | 29.724 | -0.01 | -0.04% | 29.724 | 29.724 | 29.724 | 0 |
| 21 May 2024 | 29.736 | -0.03 | -0.09% | 29.736 | 29.736 | 29.736 | 0 |
| 18 May 2024 | 29.762 | 0.05 | 0.15% | 29.762 | 29.762 | 29.762 | 0 |
| 17 May 2024 | 29.717 | 0.04 | 0.15% | 29.717 | 29.717 | 29.717 | 0 |
| 16 May 2024 | 29.672 | -0.06 | -0.20% | 29.672 | 29.672 | 29.672 | 0 |
| 15 May 2024 | 29.732 | 0.02 | 0.07% | 29.732 | 29.732 | 29.732 | 0 |
| 14 May 2024 | 29.711 | -0.01 | -0.03% | 29.711 | 29.711 | 29.711 | 0 |
| 11 May 2024 | 29.719 | -0.03 | -0.09% | 29.754 | 29.754 | 29.719 | 239 |
| 10 May 2024 | 29.747 | 0.00 | 0.00% | 29.747 | 29.747 | 29.747 | 0 |
| 09 May 2024 | 29.747 | 0.02 | 0.06% | 29.729 | 29.747 | 29.729 | 82 |
| 08 May 2024 | 29.728 | -0.01 | -0.02% | 29.728 | 29.728 | 29.728 | 0 |
| 07 May 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 29.735 | 0 |
| 04 May 2024 | 29.735 | 0.06 | 0.20% | 29.708 | 29.735 | 29.708 | 2 |
| 03 May 2024 | 29.676 | -0.01 | -0.03% | 29.68 | 29.68 | 29.676 | 71 |
| 01 May 2024 | 29.684 | -0.02 | -0.06% | 29.684 | 29.684 | 29.684 | 0 |
| 30 Apr 2024 | 29.701 | 0.05 | 0.16% | 29.677 | 29.701 | 29.677 | 2 |
| 27 Apr 2024 | 29.654 | 0.03 | 0.09% | 29.678 | 29.678 | 29.64 | 223 |
| 26 Apr 2024 | 29.626 | -0.05 | -0.15% | 29.657 | 29.657 | 29.626 | 136 |
