We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -3.85466034755 | 63.3 | 63.3 | 60.09 | 0 | 0 | IX |
| 4 | -1.32 | -2.12286908974 | 62.18 | 65.17 | 60.09 | 0 | 0 | IX |
| 12 | -1.58 | -2.53042921204 | 62.44 | 65.17 | 57.83 | 0 | 0 | IX |
| 26 | -6.3 | -9.38058368076 | 67.16 | 72.9 | 57.83 | 0 | 0 | IX |
| 52 | 2.22 | 3.78581173261 | 58.64 | 72.9 | 53.44 | 0 | 0 | IX |
| 156 | 1.97 | 3.34521990151 | 58.89 | 72.9 | 41.105 | 0 | 0 | IX |
| 260 | 1.97 | 3.34521990151 | 58.89 | 72.9 | 41.105 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 60.86 | 0.77 | 1.28 | 60.86 | 60.86 | 60.86 | 0 |
| 1727973000 | 60.09 | -0.87 | -1.43 | 60.09 | 60.09 | 60.09 | 0 |
| 1727886600 | 60.96 | -0.18 | -0.29 | 60.96 | 60.96 | 60.96 | 0 |
| 1727800200 | 61.14 | -0.41 | -0.67 | 61.14 | 61.14 | 61.14 | 0 |
| 1727713800 | 61.55 | -1.75 | -2.76 | 61.55 | 61.55 | 61.55 | 0 |
| 1727454600 | 63.3 | 0.06 | 0.09 | 63.3 | 63.3 | 63.3 | 0 |
| 1727368200 | 63.24 | 0.93 | 1.49 | 63.24 | 63.24 | 63.24 | 0 |
| 1727281800 | 62.31 | -0.51 | -0.81 | 62.31 | 62.31 | 62.31 | 0 |
| 1727195400 | 62.82 | 0.41 | 0.66 | 62.82 | 62.82 | 62.82 | 0 |
| 1727109000 | 62.41 | -2.37 | -3.66 | 62.41 | 62.41 | 62.41 | 0 |
| 1726849800 | 64.78 | -0.39 | -0.60 | 64.78 | 64.78 | 64.78 | 0 |
| 1726763400 | 65.17 | 1.02 | 1.59 | 65.17 | 65.17 | 65.17 | 0 |
| 1726677000 | 64.15 | -0.3 | -0.47 | 64.15 | 64.15 | 64.15 | 0 |
| 1726590600 | 64.45 | 1.16 | 1.83 | 64.45 | 64.45 | 64.45 | 0 |
| 1726504200 | 63.29 | -0.08 | -0.13 | 63.29 | 63.29 | 63.29 | 0 |
| 1726245000 | 63.37 | -0.1 | -0.16 | 63.37 | 63.37 | 63.37 | 0 |
| 1726158600 | 63.47 | 0.86 | 1.37 | 63.47 | 63.47 | 63.47 | 0 |
| 1726072200 | 62.61 | 0.43 | 0.69 | 62.61 | 62.61 | 62.61 | 0 |
| 1725985800 | 62.18 | -0.39 | -0.62 | 62.18 | 62.18 | 62.18 | 0 |
| 1725899400 | 62.57 | 0.39 | 0.63 | 62.57 | 62.57 | 62.57 | 0 |
| 1725640200 | 62.18 | -1.43 | -2.25 | 62.18 | 62.18 | 62.18 | 0 |
| 1725553800 | 63.61 | 1.69 | 2.73 | 63.61 | 63.61 | 63.61 | 0 |
| 1725467400 | 61.92 | 0.24 | 0.39 | 61.92 | 61.92 | 61.92 | 0 |
| 1725381000 | 61.68 | -0.75 | -1.20 | 61.68 | 61.68 | 61.68 | 0 |
| 1725294600 | 62.43 | -0.15 | -0.24 | 62.43 | 62.43 | 62.43 | 0 |
| 1725035400 | 62.58 | 0.47 | 0.76 | 62.58 | 62.58 | 62.58 | 0 |
| 1724949000 | 62.11 | 0.23 | 0.37 | 62.11 | 62.11 | 62.11 | 0 |
| 1724862600 | 61.88 | -0.11 | -0.18 | 61.88 | 61.88 | 61.88 | 0 |
| 1724776200 | 61.99 | 0.54 | 0.88 | 61.99 | 61.99 | 61.99 | 0 |
| 1724689800 | 61.45 | 0.03 | 0.05 | 61.45 | 61.45 | 61.45 | 0 |
| 1724430600 | 61.42 | 0.34 | 0.56 | 61.42 | 61.42 | 61.42 | 0 |
| 1724344200 | 61.08 | -0.1 | -0.16 | 61.08 | 61.08 | 61.08 | 0 |
| 1724257800 | 61.18 | 0.27 | 0.44 | 61.18 | 61.18 | 61.18 | 0 |
| 1724171400 | 60.91 | -0.45 | -0.73 | 60.91 | 60.91 | 60.91 | 0 |
| 1724085000 | 61.36 | 0.24 | 0.39 | 61.36 | 61.36 | 61.36 | 0 |
| 1723825800 | 61.12 | 0.65 | 1.07 | 61.12 | 61.12 | 61.12 | 0 |
| 1723739400 | 60.47 | 0.72 | 1.21 | 60.47 | 60.47 | 60.47 | 0 |
| 1723653000 | 59.75 | 0.48 | 0.81 | 59.75 | 59.75 | 59.75 | 0 |
| 1723566600 | 59.27 | 0.02 | 0.03 | 59.27 | 59.27 | 59.27 | 0 |
| 1723480200 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1723221000 | 59.25 | -0.17 | -0.29 | 59.25 | 59.25 | 59.25 | 0 |
| 1723134600 | 59.42 | -0.04 | -0.07 | 59.42 | 59.42 | 59.42 | 0 |
| 1723048200 | 59.46 | 1.63 | 2.82 | 59.46 | 59.46 | 59.46 | 0 |
| 1722961800 | 57.83 | -0.77 | -1.31 | 57.83 | 57.83 | 57.83 | 0 |
| 1722875400 | 58.6 | -1.06 | -1.78 | 58.6 | 58.6 | 58.6 | 0 |
| 1722616200 | 59.66 | -1.8 | -2.93 | 59.66 | 59.66 | 59.66 | 0 |
| 1722529800 | 61.46 | -2 | -3.15 | 61.46 | 61.46 | 61.46 | 0 |
| 1722443400 | 63.46 | -0.78 | -1.21 | 63.46 | 63.46 | 63.46 | 0 |
| 1722357000 | 64.239999 | -0.22 | -0.34 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1722270600 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1722011400 | 64.459999 | -0.1 | -0.15 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1721925000 | 64.56 | 0.48 | 0.75 | 64.56 | 64.56 | 64.56 | 0 |
| 1721838600 | 64.08 | -0.61 | -0.94 | 64.08 | 64.08 | 64.08 | 0 |
| 1721752200 | 64.69 | 0.16 | 0.25 | 64.69 | 64.69 | 64.69 | 0 |
| 1721665800 | 64.53 | 0.88 | 1.38 | 64.53 | 64.53 | 64.53 | 0 |
| 1721406600 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1721320200 | 63.65 | 0.62 | 0.98 | 63.65 | 63.65 | 63.65 | 0 |
| 1721233800 | 63.03 | 0.46 | 0.74 | 63.03 | 63.03 | 63.03 | 0 |
| 1721147400 | 62.57 | -0.17 | -0.27 | 62.57 | 62.57 | 62.57 | 0 |
| 1721061000 | 62.74 | 0.3 | 0.48 | 62.74 | 62.74 | 62.74 | 0 |
| 1720801800 | 62.44 | 0.42 | 0.68 | 62.44 | 62.44 | 62.44 | 0 |
| 1720715400 | 62.02 | 0.4 | 0.65 | 62.02 | 62.02 | 62.02 | 0 |
| 1720629000 | 61.62 | 0.55 | 0.90 | 61.62 | 61.62 | 61.62 | 0 |
| 1720542600 | 61.07 | -1.47 | -2.35 | 61.07 | 61.07 | 61.07 | 0 |
| 1720456200 | 62.54 | -1.12 | -1.76 | 62.54 | 62.54 | 62.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
