We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 63.324 | -0.83 | -1.30 | 63.324 | 63.324 | 63.324 | 0 |
| 1718901000 | 64.156 | 1.49 | 2.38 | 64.156 | 64.156 | 64.156 | 0 |
| 1718814600 | 62.662 | -0.8 | -1.26 | 62.662 | 62.662 | 62.662 | 0 |
| 1718728200 | 63.462 | 0.34 | 0.54 | 63.462 | 63.462 | 63.462 | 0 |
| 1718641800 | 63.121 | 0.78 | 1.25 | 63.121 | 63.121 | 63.121 | 0 |
| 1718382600 | 62.342 | -1.7 | -2.65 | 62.342 | 62.342 | 62.342 | 0 |
| 1718296200 | 64.039 | -1.94 | -2.94 | 64.039 | 64.039 | 64.039 | 0 |
| 1718209800 | 65.980999 | 1.14 | 1.76 | 65.980999 | 65.980999 | 65.980999 | 0 |
| 1718123400 | 64.839 | -2.63 | -3.89 | 64.839 | 64.839 | 64.839 | 0 |
| 1718037000 | 67.465 | -3.37 | -4.76 | 67.465 | 67.465 | 67.465 | 0 |
| 1717777800 | 70.837 | -0.51 | -0.72 | 70.837 | 70.837 | 70.837 | 0 |
| 1717691400 | 71.35 | 0.66 | 0.94 | 71.35 | 71.35 | 71.35 | 0 |
| 1717605000 | 70.688 | -0.64 | -0.90 | 70.688 | 70.688 | 70.688 | 0 |
| 1717518600 | 71.328 | -1.31 | -1.81 | 71.328 | 71.328 | 71.328 | 0 |
| 1717432200 | 72.641 | 0.38 | 0.53 | 72.641 | 72.641 | 72.641 | 0 |
| 1717173000 | 72.257 | -0.1 | -0.13 | 72.257 | 72.257 | 72.257 | 0 |
| 1717086600 | 72.353 | 0.92 | 1.29 | 72.353 | 72.353 | 72.353 | 0 |
| 1717000200 | 71.435 | -0.92 | -1.27 | 71.435 | 71.435 | 71.435 | 0 |
| 1716913800 | 72.353 | 0.78 | 1.09 | 72.353 | 72.353 | 72.353 | 0 |
| 1716827400 | 71.574 | -0.16 | -0.22 | 71.574 | 71.574 | 71.574 | 0 |
| 1716568200 | 71.734 | 0.13 | 0.18 | 71.734 | 71.734 | 71.734 | 0 |
| 1716481800 | 71.606 | -0.46 | -0.64 | 71.606 | 71.606 | 71.606 | 0 |
| 1716395400 | 72.065 | -0.88 | -1.20 | 72.065 | 72.065 | 72.065 | 0 |
| 1716309000 | 72.94 | 0.04 | 0.05 | 72.94 | 72.94 | 72.94 | 0 |
| 1716222600 | 72.9 | 0.59 | 0.82 | 72.9 | 72.9 | 72.9 | 0 |
| 1715963400 | 72.31 | 0.7 | 0.98 | 72.31 | 72.31 | 72.31 | 0 |
| 1715877000 | 71.61 | -0.14 | -0.20 | 71.61 | 71.61 | 71.61 | 0 |
| 1715790600 | 71.75 | 0.23 | 0.32 | 71.75 | 71.75 | 71.75 | 0 |
| 1715704200 | 71.52 | -0.11 | -0.15 | 71.52 | 71.52 | 71.52 | 0 |
| 1715617800 | 71.63 | 0.43 | 0.60 | 71.63 | 71.63 | 71.63 | 0 |
| 1715358600 | 71.2 | 0.59 | 0.84 | 71.2 | 71.2 | 71.2 | 0 |
| 1715272200 | 70.61 | 0.67 | 0.96 | 70.61 | 70.61 | 70.61 | 0 |
| 1715185800 | 69.94 | 0.34 | 0.49 | 69.94 | 69.94 | 69.94 | 0 |
| 1715099400 | 69.6 | 1.37 | 2.01 | 69.6 | 69.6 | 69.6 | 0 |
| 1715013000 | 68.23 | 0.59 | 0.87 | 68.23 | 68.23 | 68.23 | 0 |
| 1714753800 | 67.64 | 0.19 | 0.28 | 67.64 | 67.64 | 67.64 | 0 |
| 1714667400 | 67.45 | -0.16 | -0.24 | 67.45 | 67.45 | 67.45 | 0 |
| 1714494600 | 67.61 | -0.11 | -0.16 | 67.61 | 67.61 | 67.61 | 0 |
| 1714408200 | 67.72 | 0.71 | 1.06 | 67.72 | 67.72 | 67.72 | 0 |
| 1714149000 | 67.01 | -1.35 | -1.97 | 67.01 | 67.01 | 67.01 | 0 |
| 1714062600 | 68.36 | 0.63 | 0.93 | 68.36 | 68.36 | 68.36 | 0 |
| 1713976200 | 67.73 | -0.32 | -0.47 | 67.73 | 67.73 | 67.73 | 0 |
| 1713889800 | 68.05 | 1.43 | 2.15 | 68.05 | 68.05 | 68.05 | 0 |
| 1713803400 | 66.62 | 1.19 | 1.82 | 66.62 | 66.62 | 66.62 | 0 |
| 1713544200 | 65.43 | -0.03 | -0.05 | 65.43 | 65.43 | 65.43 | 0 |
| 1713457800 | 65.459999 | 1.31 | 2.04 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1713371400 | 64.15 | 0.32 | 0.50 | 64.15 | 64.15 | 64.15 | 0 |
| 1713285000 | 63.83 | -1.94 | -2.95 | 63.83 | 63.83 | 63.83 | 0 |
| 1713198600 | 65.769999 | 0.41 | 0.63 | 65.769999 | 65.769999 | 65.769999 | 0 |
| 1712939400 | 65.36 | -0.15 | -0.23 | 65.36 | 65.36 | 65.36 | 0 |
| 1712853000 | 65.51 | -1.22 | -1.83 | 65.51 | 65.51 | 65.51 | 0 |
| 1712766600 | 66.73 | 0.09 | 0.14 | 66.73 | 66.73 | 66.73 | 0 |
| 1712680200 | 66.64 | -0.35 | -0.52 | 66.64 | 66.64 | 66.64 | 0 |
| 1712593800 | 66.989999 | 0.44 | 0.66 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1712334600 | 66.55 | -0.61 | -0.91 | 66.55 | 66.55 | 66.55 | 0 |
| 1712248200 | 67.16 | 0.63 | 0.95 | 67.16 | 67.16 | 67.16 | 0 |
| 1712161800 | 66.53 | 1.11 | 1.70 | 66.53 | 66.53 | 66.53 | 0 |
| 1712075400 | 65.42 | -0.44 | -0.67 | 65.42 | 65.42 | 65.42 | 0 |
| 1711647000 | 65.86 | 1.19 | 1.84 | 65.86 | 65.86 | 65.86 | 0 |
| 1711560600 | 64.67 | 0.36 | 0.56 | 64.67 | 64.67 | 64.67 | 0 |
| 1711474200 | 64.31 | 1.82 | 2.91 | 64.31 | 64.31 | 64.31 | 0 |
| 1711387800 | 62.49 | -0.31 | -0.49 | 62.49 | 62.49 | 62.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
