Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G Bouygues 261021 | SGBD | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.62 | 36.98 |
SGBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 36.62 | -0.36 | -0.96% | 36.62 | 36.62 | 36.62 | 0 |
17 May 2024 | 36.98 | -0.47 | -1.25% | 36.98 | 36.98 | 36.98 | 0 |
16 May 2024 | 37.45 | 0.30 | 0.82% | 37.45 | 37.45 | 37.45 | 0 |
15 May 2024 | 37.14 | -0.20 | -0.54% | 37.14 | 37.14 | 37.14 | 0 |
14 May 2024 | 37.34 | 0.38 | 1.02% | 37.34 | 37.34 | 37.34 | 0 |
11 May 2024 | 36.96 | 0.09 | 0.24% | 36.96 | 36.96 | 36.96 | 0 |
10 May 2024 | 36.88 | 0.61 | 1.69% | 36.88 | 36.88 | 36.88 | 0 |
09 May 2024 | 36.26 | 0.43 | 1.19% | 36.26 | 36.26 | 36.26 | 0 |
08 May 2024 | 35.84 | -0.57 | -1.57% | 35.84 | 35.84 | 35.84 | 0 |
07 May 2024 | 36.41 | 0.22 | 0.62% | 36.41 | 36.41 | 36.41 | 0 |
04 May 2024 | 36.18 | 0.33 | 0.91% | 36.18 | 36.18 | 36.18 | 0 |
03 May 2024 | 35.86 | 0.19 | 0.52% | 35.86 | 35.86 | 35.86 | 0 |
01 May 2024 | 35.67 | -0.05 | -0.15% | 35.67 | 35.67 | 35.67 | 0 |
30 Apr 2024 | 35.73 | 0.30 | 0.84% | 35.73 | 35.73 | 35.73 | 0 |
27 Apr 2024 | 35.43 | 0.37 | 1.05% | 35.43 | 35.43 | 35.43 | 0 |
26 Apr 2024 | 35.06 | -0.62 | -1.74% | 35.06 | 35.06 | 35.06 | 0 |
25 Apr 2024 | 35.68 | -0.22 | -0.61% | 35.68 | 35.68 | 35.68 | 0 |
24 Apr 2024 | 35.90 | 0.54 | 1.54% | 35.90 | 35.90 | 35.90 | 0 |
23 Apr 2024 | 35.36 | 0.02 | 0.04% | 35.36 | 35.36 | 35.36 | 0 |
20 Apr 2024 | 35.34 | 0.02 | 0.07% | 35.34 | 35.34 | 35.34 | 0 |
19 Apr 2024 | 35.32 | -0.10 | -0.29% | 35.32 | 35.32 | 35.32 | 0 |