Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.325
High
0.64
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubicon Organics Inc | ROMJ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.35% | 0.365 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 0.365 | 0.37 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,500 | - | 0.325 - 0.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:13 | 1,000 | $ 0.365 | CAD |
Rubicon Organics News
Historical ROMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.40 | 0.36 | 0.3861843 | 31,001 | -0.025 | -6.41% |
| 1 Month | 0.40 | 0.45 | 0.36 | 0.4077525 | 28,683 | -0.035 | -8.75% |
| 3 Months | 0.47 | 0.49 | 0.35 | 0.4092661 | 20,097 | -0.105 | -22.34% |
| 6 Months | 0.45 | 0.64 | 0.325 | 0.443287 | 27,107 | -0.085 | -18.89% |
| 1 Year | 0.61 | 0.64 | 0.325 | 0.459846 | 21,284 | -0.245 | -40.16% |
| 3 Years | 3.15 | 3.15 | 0.325 | 1.08 | 24,533 | -2.79 | -88.41% |
| 5 Years | 3.48 | 4.40 | 0.325 | 1.91 | 31,196 | -3.12 | -89.51% |
