ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60124
-0.09%
Bitcoin
99,108.39
0.43%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Rubicon Organics Inc (ROMJ) Share Price

Rubicon Organics Inc

Rubicon Organics Inc (ROMJ)

Rubicon Organics Inc
0.67
0.00
(0.00%)
Closed 26 December 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.67
Bid
0.44
Offer
0.53
Volume
-
0.00 Day's Range 0.00
0.67 52 Week Range 0.67
Previous Close
0.67
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
95
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ROMJ Latest News

More News

REPEAT - Rubicon Organics to Commence Trading on the TSX Venture Exchange

•  Trading on TSX Venture Exchange to commence September 22, 2020, under ticker symbol ROMJ •  Common shares will be delisted from CSE on September 21, 2020 VANCOUVER, British Columbia, Sept. 22...

22 September 2020
GlobeNewswire Inc.

Rubicon Organics to Commence Trading on the TSX Venture Exchange

•  Trading on TSX Venture Exchange to commence September 22, 2020, under ticker symbol ROMJ •  Common shares will be delisted from CSE on September 21, 2020 VANCOUVER, British Columbia, Sept. 21...

22 September 2020
GlobeNewswire Inc.

Rubicon Organics to Commence Trading on the TSX Venture Exchange

Trading on TSX Venture Exchange to commence September 22, 2020 under ticker symbol ROMJ VANCOUVER, British Columbia, Sept. 18, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:...

18 September 2020
GlobeNewswire Inc.

Rubicon Organics Signs Licensing Agreement with Wildflower for Topical Cannabis Products

First agreement for Rubicon Organics to enter 2.0 market Leverages Rubicon Organics’ production, distribution and sales infrastructure Sales expected to commence in the first half of 2021...

16 September 2020
GlobeNewswire Inc.

Rubicon Organics Reports Second Quarter Financial Results and Operational Milestones

Achieved first full quarter of fully planted cultivation at Delta, BC facilityEstablished recreational market distribution from BC to Ontario, covering 71% of the Canadian population, and formed...

26 August 2020
GlobeNewswire Inc.

Rubicon Organics announces the results of Annual General Meeting

VANCOUVER, British Columbia, Aug. 19, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

20 August 2020
GlobeNewswire Inc.

Rubicon Organics Receives Conditional Approval to List on the TSX Venture Exchange

VANCOUVER, British Columbia, July 27, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) is pleased to announce that it has received...

27 July 2020
GlobeNewswire Inc.

Rubicon Organics to Hold Annual General Meeting

VANCOUVER, British Columbia, July 21, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) will hold its annual general meeting (the...

21 July 2020
GlobeNewswire Inc.

Rubicon Organics Announces Product Supply Agreement with German Cannabis Distributor, canacur GmbH

VANCOUVER, British Columbia, June 22, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) is pleased to announce that it has signed a...

22 June 2020
GlobeNewswire Inc.

Rubicon Organics Announces Supply Agreement With the Ontario Cannabis Store

VANCOUVER, British Columbia, June 18, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) is pleased to announce that it has signed a...

18 June 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.670.670.671110.67CS
4000.670.670.67670.67CS
12000.670.670.67950.67CS
26000.670.670.67690.67CS
52000.670.670.67660.67CS
156-1.78-72.65306122452.452.450.67890.77069495CS
260-1.08-61.71428571431.753.980.6731572.56891808CS

ROMJ - Frequently Asked Questions (FAQ)

What is the current Rubicon Organics share price?
The current share price of Rubicon Organics is $ 0.67
What is the 1 year trading range for Rubicon Organics share price?
Rubicon Organics has traded in the range of $ 0.67 to $ 0.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
Monroe1 Monroe1 5 minutes ago
Countries all around the world are experiencing a huge sigh of relief now that Trump has become President.
The diabolical socialist movement has been dealt a severe blow. Merry Christmas to all and pray for your enemies
so they too can be born again for hell in no place to end up.
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
#1 on Breakout and there are only "17" on the list...hmmmm....

GO $PHIL💎
PHIL
Nemesis18 Nemesis18 6 minutes ago
As I nearly a year ago, this 'vaccine's' application derailed almost immediately upon submission to the Regulator.
Furthermore, that the NICE would never make it a prescriptive treatment in the UK.

There's only one winner here, and it ain't going to be any of you here!
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Talk about noise pollution!
https://assets.amuniversal.com/bb3ee3509ee3013d8379005056a9545d
dewophile dewophile 7 minutes ago
Yes but I was wrong this seems a minor point in the dispute not the major C1-12 vs C2-12 blunder
garyhalvo garyhalvo 7 minutes ago
TOOK ONLY 2 YEARS 🤬

COOP
JD400 JD400 8 minutes ago
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

learningthetruth learningthetruth 8 minutes ago
Yep!!  Seller almost out of shares. Been noticeable past several days. Once done, should see .002 quickly; then new highs. 
RDAR
dewophile dewophile 9 minutes ago
On second read the introduction of a C1-C2 alkyl is not the big deal here but rather the omission of C1 in the C2-12 language.

That whether or not this was an obvious error should reside with the court or a jury may be a reasonable point to appeal, but the legaleze arguing that it is
georgie18 georgie18 11 minutes ago
Add RIVN many more on the road with better marketing than LCID…🥳
RIVN
JD400 JD400 11 minutes ago
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d
northernwind2021 northernwind2021 13 minutes ago
Enjoy the end of this week and NEXT WEEK.
PHIL
Griff79 Griff79 14 minutes ago
This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.
RDAR
justkate justkate 14 minutes ago
JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!
AABB
georgie18 georgie18 15 minutes ago
Add …KULR…XPON… to your battery related tickers…🥳
KULR XPON
georgie18 georgie18 15 minutes ago
Add …KULR…XPON… to your battery related tickers…🥳
KULR XPON

Your Recent History

CSE
ROMJ
Rubicon Organics
TSXV
CMX
Chilean Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads