Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G Engie 020522 PR 10 | SGEP1 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.77 | 15.78 |
SGEP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 15.77 | -0.01 | -0.06% | 15.77 | 15.77 | 15.77 | 0 |
17 May 2024 | 15.78 | -0.09 | -0.54% | 15.78 | 15.78 | 15.78 | 0 |
16 May 2024 | 15.87 | 0.16 | 1.02% | 15.87 | 15.87 | 15.87 | 0 |
15 May 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
14 May 2024 | 15.71 | -0.14 | -0.85% | 15.71 | 15.71 | 15.71 | 0 |
11 May 2024 | 15.84 | 0.15 | 0.96% | 15.84 | 15.84 | 15.84 | 0 |
10 May 2024 | 15.69 | 0.04 | 0.29% | 15.69 | 15.69 | 15.69 | 0 |
09 May 2024 | 15.65 | 0.19 | 1.23% | 15.65 | 15.65 | 15.65 | 0 |
08 May 2024 | 15.46 | 0.18 | 1.15% | 15.46 | 15.46 | 15.46 | 0 |
07 May 2024 | 15.28 | 0.09 | 0.59% | 15.28 | 15.28 | 15.28 | 0 |
04 May 2024 | 15.19 | -0.03 | -0.16% | 15.19 | 15.19 | 15.19 | 0 |
03 May 2024 | 15.22 | -1.06 | -6.48% | 15.22 | 15.22 | 15.22 | 0 |
01 May 2024 | 16.27 | 0.02 | 0.12% | 16.27 | 16.27 | 16.27 | 0 |
30 Apr 2024 | 16.25 | 0.15 | 0.93% | 16.25 | 16.25 | 16.25 | 0 |
27 Apr 2024 | 16.10 | 0.02 | 0.12% | 16.10 | 16.10 | 16.10 | 0 |
26 Apr 2024 | 16.08 | -0.01 | -0.03% | 16.08 | 16.08 | 16.08 | 0 |
25 Apr 2024 | 16.09 | 0.07 | 0.44% | 16.09 | 16.09 | 16.09 | 0 |
24 Apr 2024 | 16.02 | 0.04 | 0.25% | 16.02 | 16.02 | 16.02 | 0 |
23 Apr 2024 | 15.98 | 0.04 | 0.28% | 15.98 | 15.98 | 15.98 | 0 |
20 Apr 2024 | 15.93 | 0.11 | 0.70% | 15.93 | 15.93 | 15.93 | 0 |
19 Apr 2024 | 15.82 | 0.09 | 0.57% | 15.82 | 15.82 | 15.82 | 0 |