ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext G Engie 020522 PR 10

Euronext G Engie 020522 PR 10 (SGEP1)

15.55
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-2.5689223057615.9615.9615.5500IX
4-0.25-1.5822784810115.816.1415.4100IX
120.3752.4711696869915.17516.1414.8200IX
260.0150.096556163501815.53516.1414.8200IX
521.238.5893854748614.3216.2713.20500IX
1561.63811.774008050613.91216.5513.20500IX
2601.63811.774008050613.91216.5513.20500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420015.55-0.05-0.3215.5515.5515.550
173946780015.6-0.36-2.2615.615.615.60
173938140015.9600.0015.9615.9615.960
173929500015.9600.0015.9615.9615.960
173920860015.960.110.6915.9615.9615.960
173894940015.850.110.6715.8515.8515.850
173886300015.745-0.39-2.4215.74515.74515.7450
173877660016.135-0.01-0.0316.13516.13516.1350
173869020016.140.221.3816.1416.1416.140
173860380015.920.010.0315.9215.9215.920
173834460015.9150.241.5615.91515.91515.9150
173825820015.670.10.6415.6715.6715.670
173817180015.570.070.4515.5715.5715.570
173808540015.50.090.5815.515.515.50
173799900015.41-0.09-0.5815.4115.4115.410
173773980015.500.0015.515.515.50
173765340015.5-0.03-0.1615.515.515.50
173756700015.525-0.28-1.7415.52515.52515.5250
173748060015.800.0015.815.815.80
173739420015.8-0.28-1.7415.815.815.80
173713500016.0799990.241.5516.07999916.07999916.0799990
173704860015.8350.030.1915.83515.83515.8350
173696220015.8050.080.5415.80515.80515.8050
173687580015.72-0.08-0.4715.7215.7215.720
173678940015.7950.150.9915.79515.79515.7950
173653020015.64-0.14-0.8915.6415.6415.640
173644380015.780.060.4115.7815.7815.780
173635740015.715-0.01-0.0315.71515.71515.7150
173627100015.720.080.4815.7215.7215.720
173618460015.6450.030.1615.64515.64515.6450
173592540015.620.090.6115.6215.6215.620
173583900015.5250.221.4015.52515.52515.5250
173566620015.310.080.4915.3115.3115.310
173557980015.2350.090.6315.23515.23515.2350
173532060015.140.21.3015.1415.1415.140
173506140014.945-0.04-0.2714.94514.94514.9450
173497500014.9850.070.5014.98514.98514.9850
173471580014.910.090.6114.9114.9114.910
173462940014.82-0.02-0.1314.8214.8214.820
173454300014.84-0.04-0.2414.8414.8414.840
173445660014.875-0.07-0.4414.87514.87514.8750
173437020014.94-0.29-1.8714.9414.9414.940
173411100015.2250.140.8915.22515.22515.2250
173402460015.09-0.11-0.6915.0915.0915.090
173393820015.1950.040.2615.19515.19515.1950
173385180015.155-0.13-0.8515.15515.15515.1550
173376540015.2850.040.2315.28515.28515.2850
173350620015.25-0.02-0.1015.2515.2515.250
173341980015.2650.261.7315.26515.26515.2650
173333340015.0050.060.4015.00515.00515.0050
173324700014.945-0.02-0.1014.94514.94514.9450
173316060014.96-0.13-0.8314.9614.9614.960
173290140015.0850.010.0315.08515.08515.0850
173281500015.080.211.4115.0815.0815.080
173272860014.87-0.12-0.7714.8714.8714.870
173264220014.985-0.19-1.2514.98514.98514.9850
173255580015.175-0.22-1.4015.17515.17515.1750
173229660015.39-0.08-0.5215.3915.3915.390
173221020015.470.020.1315.4715.4715.470
173212380015.450.010.0615.4515.4515.450
173203740015.44-0.03-0.1615.4415.4415.440
173195100015.4650.060.4215.46515.46515.4650