We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -7.77983593543 | 18.895 | 18.895 | 18.705 | 0 | 0 | IX |
| 4 | -0.635 | -3.51605758583 | 18.06 | 18.92 | 17.465 | 0 | 0 | IX |
| 12 | 1.51 | 9.48790449262 | 15.915 | 18.92 | 15.55 | 0 | 0 | IX |
| 26 | 1.775 | 11.3418530351 | 15.65 | 18.92 | 14.82 | 0 | 0 | IX |
| 52 | 1.345 | 8.3644278607 | 16.08 | 18.92 | 13.205 | 0 | 0 | IX |
| 156 | 3.317 | 23.5114828466 | 14.108 | 18.92 | 13.205 | 0 | 0 | IX |
| 260 | 3.317 | 23.5114828466 | 14.108 | 18.92 | 13.205 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17.425 | -1.28 | -6.84 | 17.425 | 17.425 | 17.425 | 0 |
| 1745512200 | 18.705 | -0.07 | -0.35 | 18.705 | 18.705 | 18.705 | 0 |
| 1745425800 | 18.77 | -0.13 | -0.66 | 18.77 | 18.77 | 18.77 | 0 |
| 1745339400 | 18.895 | 0.22 | 1.21 | 18.895 | 18.895 | 18.895 | 0 |
| 1744907400 | 18.67 | -0.04 | -0.19 | 18.67 | 18.67 | 18.67 | 0 |
| 1744821000 | 18.705 | 0.29 | 1.60 | 18.705 | 18.705 | 18.705 | 0 |
| 1744734600 | 18.41 | 0.33 | 1.83 | 18.41 | 18.41 | 18.41 | 0 |
| 1744648200 | 18.08 | 0.02 | 0.11 | 18.08 | 18.08 | 18.08 | 0 |
| 1744389000 | 18.06 | 0.09 | 0.53 | 18.06 | 18.06 | 18.06 | 0 |
| 1744302600 | 17.965 | 0.45 | 2.60 | 17.965 | 17.965 | 17.965 | 0 |
| 1744216200 | 17.51 | -0.27 | -1.52 | 17.51 | 17.51 | 17.51 | 0 |
| 1744129800 | 17.78 | 0.32 | 1.80 | 17.78 | 17.78 | 17.78 | 0 |
| 1744043400 | 17.465 | -0.26 | -1.44 | 17.465 | 17.465 | 17.465 | 0 |
| 1743787800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1743701400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1743615000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1743528600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1743442200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1743183000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1743096600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1743010200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1742923800 | 17.72 | 0.18 | 1.06 | 17.72 | 17.72 | 17.72 | 0 |
| 1742837400 | 17.535 | -0.02 | -0.09 | 17.535 | 17.535 | 17.535 | 0 |
| 1742578200 | 17.55 | 0.01 | 0.06 | 17.55 | 17.55 | 17.55 | 0 |
| 1742491800 | 17.54 | 0.26 | 1.50 | 17.54 | 17.54 | 17.54 | 0 |
| 1742405400 | 17.28 | 0.02 | 0.09 | 17.28 | 17.28 | 17.28 | 0 |
| 1742319000 | 17.265 | 0.09 | 0.52 | 17.265 | 17.265 | 17.265 | 0 |
| 1742232600 | 17.175 | -0.06 | -0.35 | 17.175 | 17.175 | 17.175 | 0 |
| 1741973400 | 17.235 | -0.08 | -0.43 | 17.235 | 17.235 | 17.235 | 0 |
| 1741887000 | 17.31 | 0.11 | 0.64 | 17.31 | 17.31 | 17.31 | 0 |
| 1741800600 | 17.2 | 0.15 | 0.91 | 17.2 | 17.2 | 17.2 | 0 |
| 1741714200 | 17.045 | -0.03 | -0.15 | 17.045 | 17.045 | 17.045 | 0 |
| 1741627800 | 17.07 | 0.18 | 1.04 | 17.07 | 17.07 | 17.07 | 0 |
| 1741368600 | 16.895 | 0.11 | 0.66 | 16.895 | 16.895 | 16.895 | 0 |
| 1741282200 | 16.785 | -0.12 | -0.68 | 16.785 | 16.785 | 16.785 | 0 |
| 1741195800 | 16.9 | -0.33 | -1.89 | 16.9 | 16.9 | 16.9 | 0 |
| 1741109400 | 17.225 | 0.1 | 0.55 | 17.225 | 17.225 | 17.225 | 0 |
| 1741023000 | 17.13 | -0.11 | -0.64 | 17.13 | 17.13 | 17.13 | 0 |
| 1740763800 | 17.24 | -0.15 | -0.86 | 17.24 | 17.24 | 17.24 | 0 |
| 1740677400 | 17.39 | 0.87 | 5.27 | 17.39 | 17.39 | 17.39 | 0 |
| 1740591000 | 16.52 | 0.05 | 0.33 | 16.52 | 16.52 | 16.52 | 0 |
| 1740504600 | 16.465 | 0.09 | 0.55 | 16.465 | 16.465 | 16.465 | 0 |
| 1740418200 | 16.375 | 0.32 | 1.99 | 16.375 | 16.375 | 16.375 | 0 |
| 1740159000 | 16.055 | 0.14 | 0.85 | 16.055 | 16.055 | 16.055 | 0 |
| 1740072600 | 15.92 | 0.08 | 0.54 | 15.92 | 15.92 | 15.92 | 0 |
| 1739986200 | 15.835 | 0.28 | 1.77 | 15.835 | 15.835 | 15.835 | 0 |
| 1739899800 | 15.56 | -0.03 | -0.19 | 15.56 | 15.56 | 15.56 | 0 |
| 1739813400 | 15.59 | 0.04 | 0.26 | 15.59 | 15.59 | 15.59 | 0 |
| 1739554200 | 15.55 | -0.05 | -0.32 | 15.55 | 15.55 | 15.55 | 0 |
| 1739467800 | 15.6 | -0.36 | -2.26 | 15.6 | 15.6 | 15.6 | 0 |
| 1739381400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1739295000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1739208600 | 15.96 | 0.11 | 0.69 | 15.96 | 15.96 | 15.96 | 0 |
| 1738949400 | 15.85 | 0.11 | 0.67 | 15.85 | 15.85 | 15.85 | 0 |
| 1738863000 | 15.745 | -0.39 | -2.42 | 15.745 | 15.745 | 15.745 | 0 |
| 1738776600 | 16.135 | -0.01 | -0.03 | 16.135 | 16.135 | 16.135 | 0 |
| 1738690200 | 16.14 | 0.22 | 1.38 | 16.14 | 16.14 | 16.14 | 0 |
| 1738603800 | 15.92 | 0.01 | 0.03 | 15.92 | 15.92 | 15.92 | 0 |
| 1738344600 | 15.915 | 0.24 | 1.56 | 15.915 | 15.915 | 15.915 | 0 |
| 1738258200 | 15.67 | 0.1 | 0.64 | 15.67 | 15.67 | 15.67 | 0 |
| 1738171800 | 15.57 | 0.07 | 0.45 | 15.57 | 15.57 | 15.57 | 0 |
| 1738085400 | 15.5 | 0.09 | 0.58 | 15.5 | 15.5 | 15.5 | 0 |
| 1737999000 | 15.41 | -0.09 | -0.58 | 15.41 | 15.41 | 15.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
