We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 320.1 | 3.95 | 1.25 | 320.1 | 320.1 | 320.1 | 0 |
| 1718901000 | 316.14999 | 7.55 | 2.45 | 316.14999 | 316.14999 | 316.14999 | 0 |
| 1718814600 | 308.6 | -2.1 | -0.68 | 308.6 | 308.6 | 308.6 | 0 |
| 1718728200 | 310.7 | 6.05 | 1.99 | 310.7 | 310.7 | 310.7 | 0 |
| 1718641800 | 304.64999 | 2.15 | 0.71 | 304.64999 | 304.64999 | 304.64999 | 0 |
| 1718382600 | 302.5 | -12.05 | -3.83 | 302.5 | 302.5 | 302.5 | 0 |
| 1718296200 | 314.55 | -2.25 | -0.71 | 314.55 | 314.55 | 314.55 | 0 |
| 1718209800 | 316.8 | -2.55 | -0.80 | 316.8 | 316.8 | 316.8 | 0 |
| 1718123400 | 319.35 | -8.75 | -2.67 | 319.35 | 319.35 | 319.35 | 0 |
| 1718037000 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1717777800 | 328.1 | 2.15 | 0.66 | 328.1 | 328.1 | 328.1 | 0 |
| 1717691400 | 325.95 | 2.7 | 0.84 | 325.95 | 325.95 | 325.95 | 0 |
| 1717605000 | 323.25 | 0.95 | 0.29 | 323.25 | 323.25 | 323.25 | 0 |
| 1717518600 | 322.3 | 0.15 | 0.05 | 322.3 | 322.3 | 322.3 | 0 |
| 1717432200 | 322.14999 | 4.95 | 1.56 | 322.14999 | 322.14999 | 322.14999 | 0 |
| 1717173000 | 317.2 | -3.4 | -1.06 | 317.2 | 317.2 | 317.2 | 0 |
| 1717086600 | 320.6 | -2.9 | -0.90 | 320.6 | 320.6 | 320.6 | 0 |
| 1717000200 | 323.5 | -7.65 | -2.31 | 323.5 | 323.5 | 323.5 | 0 |
| 1716913800 | 331.14999 | -2.05 | -0.62 | 331.14999 | 331.14999 | 331.14999 | 0 |
| 1716827400 | 333.2 | 0.75 | 0.23 | 333.2 | 333.2 | 333.2 | 0 |
| 1716568200 | 332.45 | -0.2 | -0.06 | 332.45 | 332.45 | 332.45 | 0 |
| 1716481800 | 332.64999 | 2.5 | 0.76 | 332.64999 | 332.64999 | 332.64999 | 0 |
| 1716395400 | 330.14999 | -3.15 | -0.95 | 330.14999 | 330.14999 | 330.14999 | 0 |
| 1716309000 | 333.3 | -2.6 | -0.77 | 333.3 | 333.3 | 333.3 | 0 |
| 1716222600 | 335.9 | 3.85 | 1.16 | 335.9 | 335.9 | 335.9 | 0 |
| 1715963400 | 332.05 | -9.2 | -2.70 | 332.05 | 332.05 | 332.05 | 0 |
| 1715877000 | 341.25 | 4.55 | 1.35 | 341.25 | 341.25 | 341.25 | 0 |
| 1715790600 | 336.7 | 4.2 | 1.26 | 336.7 | 336.7 | 336.7 | 0 |
| 1715704200 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1715617800 | 332.5 | 0.05 | 0.02 | 332.5 | 332.5 | 332.5 | 0 |
| 1715358600 | 332.45 | -0.8 | -0.24 | 332.45 | 332.45 | 332.45 | 0 |
| 1715272200 | 333.25 | 2.15 | 0.65 | 333.25 | 333.25 | 333.25 | 0 |
| 1715185800 | 331.1 | 1.25 | 0.38 | 331.1 | 331.1 | 331.1 | 0 |
| 1715099400 | 329.85 | 3.05 | 0.93 | 329.85 | 329.85 | 329.85 | 0 |
| 1715013000 | 326.8 | -1.75 | -0.53 | 326.8 | 326.8 | 326.8 | 0 |
| 1714753800 | 328.55 | 5.75 | 1.78 | 328.55 | 328.55 | 328.55 | 0 |
| 1714667400 | 322.8 | -7.2 | -2.18 | 322.8 | 322.8 | 322.8 | 0 |
| 1714494600 | 330 | -5.65 | -1.68 | 330 | 330 | 330 | 0 |
| 1714408200 | 335.65 | -2.3 | -0.68 | 335.65 | 335.65 | 335.65 | 0 |
| 1714149000 | 337.95 | 10.65 | 3.25 | 337.95 | 337.95 | 337.95 | 0 |
| 1714062600 | 327.3 | 1.15 | 0.35 | 327.3 | 327.3 | 327.3 | 0 |
| 1713976200 | 326.14999 | -24.05 | -6.87 | 326.14999 | 326.14999 | 326.14999 | 0 |
| 1713889800 | 350.2 | 3.9 | 1.13 | 350.2 | 350.2 | 350.2 | 0 |
| 1713803400 | 346.3 | 7.2 | 2.12 | 346.3 | 346.3 | 346.3 | 0 |
| 1713544200 | 339.1 | -1.4 | -0.41 | 339.1 | 339.1 | 339.1 | 0 |
| 1713457800 | 340.5 | -0.5 | -0.15 | 340.5 | 340.5 | 340.5 | 0 |
| 1713371400 | 341 | 0.7 | 0.21 | 341 | 341 | 341 | 0 |
| 1713285000 | 340.3 | -9.9 | -2.83 | 340.3 | 340.3 | 340.3 | 0 |
| 1713198600 | 350.2 | -0.3 | -0.09 | 350.2 | 350.2 | 350.2 | 0 |
| 1712939400 | 350.5 | -4.6 | -1.30 | 350.5 | 350.5 | 350.5 | 0 |
| 1712853000 | 355.1 | -1.85 | -0.52 | 355.1 | 355.1 | 355.1 | 0 |
| 1712766600 | 356.95 | -7.25 | -1.99 | 356.95 | 356.95 | 356.95 | 0 |
| 1712680200 | 364.2 | -1 | -0.27 | 364.2 | 364.2 | 364.2 | 0 |
| 1712593800 | 365.2 | 2.4 | 0.66 | 365.2 | 365.2 | 365.2 | 0 |
| 1712334600 | 362.8 | -6.5 | -1.76 | 362.8 | 362.8 | 362.8 | 0 |
| 1712248200 | 369.3 | 2.85 | 0.78 | 369.3 | 369.3 | 369.3 | 0 |
| 1712161800 | 366.45 | -0.4 | -0.11 | 366.45 | 366.45 | 366.45 | 0 |
| 1712075400 | 366.85 | 0.5 | 0.14 | 366.85 | 366.85 | 366.85 | 0 |
| 1711647000 | 366.35 | -0.25 | -0.07 | 366.35 | 366.35 | 366.35 | 0 |
| 1711560600 | 366.6 | 1.7 | 0.47 | 366.6 | 366.6 | 366.6 | 0 |
| 1711474200 | 364.9 | 11.15 | 3.15 | 364.9 | 364.9 | 364.9 | 0 |
| 1711387800 | 353.75 | -4.3 | -1.20 | 353.75 | 353.75 | 353.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
