We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -1.13331708506 | 164.12 | 165.92 | 156.92 | 0 | 0 | IX |
| 4 | -61.29 | -27.4166853053 | 223.55 | 223.55 | 156.92 | 0 | 0 | IX |
| 12 | -80.44 | -33.1437989287 | 242.7 | 280.1 | 156.92 | 0 | 0 | IX |
| 26 | -76.89 | -32.1513694334 | 239.15 | 280.1 | 156.92 | 0 | 0 | IX |
| 52 | -192.84 | -54.3058293438 | 355.1 | 355.1 | 156.92 | 0 | 0 | IX |
| 156 | -363.64 | -69.1462255182 | 525.9 | 541.4 | 156.92 | 0 | 0 | IX |
| 260 | -363.64 | -69.1462255182 | 525.9 | 541.4 | 156.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 168.02 | 5.76 | 3.55 | 168.02 | 168.02 | 168.02 | 0 |
| 1744302600 | 162.26 | 5.34 | 3.40 | 162.26 | 162.26 | 162.26 | 0 |
| 1744216200 | 156.91999 | -9 | -5.42 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1744129800 | 165.91999 | 1.8 | 1.10 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1744043400 | 164.12 | -36.98 | -18.39 | 164.12 | 164.12 | 164.12 | 0 |
| 1743787800 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1743701400 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1743615000 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1743528600 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1743442200 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1743183000 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1743096600 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1743010200 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1742923800 | 201.1 | -1.3 | -0.64 | 201.1 | 201.1 | 201.1 | 0 |
| 1742837400 | 202.4 | -4.4 | -2.13 | 202.4 | 202.4 | 202.4 | 0 |
| 1742578200 | 206.8 | -3.6 | -1.71 | 206.8 | 206.8 | 206.8 | 0 |
| 1742491800 | 210.4 | -4.05 | -1.89 | 210.4 | 210.4 | 210.4 | 0 |
| 1742405400 | 214.45 | -2.75 | -1.27 | 214.45 | 214.45 | 214.45 | 0 |
| 1742319000 | 217.2 | -0.2 | -0.09 | 217.2 | 217.2 | 217.2 | 0 |
| 1742232600 | 217.4 | -6.15 | -2.75 | 217.4 | 217.4 | 217.4 | 0 |
| 1741973400 | 223.55 | -26.8 | -10.71 | 223.55 | 223.55 | 223.55 | 0 |
| 1741887000 | 250.35 | 0.6 | 0.24 | 250.35 | 250.35 | 250.35 | 0 |
| 1741800600 | 249.75 | -2.25 | -0.89 | 249.75 | 249.75 | 249.75 | 0 |
| 1741714200 | 252 | -3 | -1.18 | 252 | 252 | 252 | 0 |
| 1741627800 | 255 | 6 | 2.41 | 255 | 255 | 255 | 0 |
| 1741368600 | 249 | -10.1 | -3.90 | 249 | 249 | 249 | 0 |
| 1741282200 | 259.1 | 0.05 | 0.02 | 259.1 | 259.1 | 259.1 | 0 |
| 1741195800 | 259.05 | 3.55 | 1.39 | 259.05 | 259.05 | 259.05 | 0 |
| 1741109400 | 255.5 | -13.1 | -4.88 | 255.5 | 255.5 | 255.5 | 0 |
| 1741023000 | 268.6 | -2.5 | -0.92 | 268.6 | 268.6 | 268.6 | 0 |
| 1740763800 | 271.1 | -2.6 | -0.95 | 271.1 | 271.1 | 271.1 | 0 |
| 1740677400 | 273.7 | -2.35 | -0.85 | 273.7 | 273.7 | 273.7 | 0 |
| 1740591000 | 276.05 | 4.85 | 1.79 | 276.05 | 276.05 | 276.05 | 0 |
| 1740504600 | 271.2 | -2.7 | -0.99 | 271.2 | 271.2 | 271.2 | 0 |
| 1740418200 | 273.89999 | -3.1 | -1.12 | 273.89999 | 273.89999 | 273.89999 | 0 |
| 1740159000 | 277 | 6.75 | 2.50 | 277 | 277 | 277 | 0 |
| 1740072600 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1739986200 | 270.25 | -4.1 | -1.49 | 270.25 | 270.25 | 270.25 | 0 |
| 1739899800 | 274.35 | -5.75 | -2.05 | 274.35 | 274.35 | 274.35 | 0 |
| 1739813400 | 280.1 | 0.1 | 0.04 | 280.1 | 280.1 | 280.1 | 0 |
| 1739554200 | 280 | 4.8 | 1.74 | 280 | 280 | 280 | 0 |
| 1739467800 | 275.2 | 27.8 | 11.24 | 275.2 | 275.2 | 275.2 | 0 |
| 1739381400 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
| 1739295000 | 247.4 | 3.2 | 1.31 | 247.4 | 247.4 | 247.4 | 0 |
| 1739208600 | 244.2 | 2.6 | 1.08 | 244.2 | 244.2 | 244.2 | 0 |
| 1738949400 | 241.6 | -10.3 | -4.09 | 241.6 | 241.6 | 241.6 | 0 |
| 1738863000 | 251.9 | 7.55 | 3.09 | 251.9 | 251.9 | 251.9 | 0 |
| 1738776600 | 244.35 | -3.6 | -1.45 | 244.35 | 244.35 | 244.35 | 0 |
| 1738690200 | 247.95 | 4 | 1.64 | 247.95 | 247.95 | 247.95 | 0 |
| 1738603800 | 243.95 | -9.5 | -3.75 | 243.95 | 243.95 | 243.95 | 0 |
| 1738344600 | 253.45 | -2.5 | -0.98 | 253.45 | 253.45 | 253.45 | 0 |
| 1738258200 | 255.95 | 9.7 | 3.94 | 255.95 | 255.95 | 255.95 | 0 |
| 1738171800 | 246.25 | -14.05 | -5.40 | 246.25 | 246.25 | 246.25 | 0 |
| 1738085400 | 260.3 | -2.25 | -0.86 | 260.3 | 260.3 | 260.3 | 0 |
| 1737999000 | 262.55 | 4.25 | 1.65 | 262.55 | 262.55 | 262.55 | 0 |
| 1737739800 | 258.3 | 11.1 | 4.49 | 258.3 | 258.3 | 258.3 | 0 |
| 1737653400 | 247.2 | 2.2 | 0.90 | 247.2 | 247.2 | 247.2 | 0 |
| 1737567000 | 245 | -2.55 | -1.03 | 245 | 245 | 245 | 0 |
| 1737480600 | 247.55 | 0 | 0.00 | 247.55 | 247.55 | 247.55 | 0 |
| 1737394200 | 247.55 | 4.85 | 2.00 | 247.55 | 247.55 | 247.55 | 0 |
| 1737135000 | 242.7 | 5.65 | 2.38 | 242.7 | 242.7 | 242.7 | 0 |
| 1737048600 | 237.05 | 13.8 | 6.18 | 237.05 | 237.05 | 237.05 | 0 |
| 1736962200 | 223.25 | 2.75 | 1.25 | 223.25 | 223.25 | 223.25 | 0 |
| 1736875800 | 220.5 | -6.9 | -3.03 | 220.5 | 220.5 | 220.5 | 0 |
| 1736789400 | 227.4 | -0.4 | -0.18 | 227.4 | 227.4 | 227.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
