Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saint Gobain Bonds Stgobaintp83t1 | SGP | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
SGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
18 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
17 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 500 |
16 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 11 |
15 May 2024 | 120.00 | 2.24 | 1.90% | 119.00 | 120.00 | 119.00 | 500 |
14 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
11 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
10 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
09 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
08 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
07 May 2024 | 117.76 | 0.76 | 0.65% | 116.00 | 120.00 | 112.04 | 546 |
04 May 2024 | 117.00 | -3.00 | -2.50% | 114.02 | 117.00 | 114.02 | 105 |
03 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
01 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
30 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
27 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
26 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
25 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
24 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 952 |
23 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |