Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G Societe Generale 261021 PR 180 | SGSGP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.85 |
SGSGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 27.85 | 0.61 | 2.26% | 27.85 | 27.85 | 27.85 | 0 |
18 May 2024 | 27.23 | -0.04 | -0.13% | 27.23 | 27.23 | 27.23 | 0 |
17 May 2024 | 27.27 | -0.17 | -0.62% | 27.27 | 27.27 | 27.27 | 0 |
16 May 2024 | 27.44 | 1.18 | 4.47% | 27.44 | 27.44 | 27.44 | 0 |
15 May 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
14 May 2024 | 26.26 | 0.34 | 1.31% | 26.26 | 26.26 | 26.26 | 0 |
11 May 2024 | 25.92 | 0.66 | 2.61% | 25.92 | 25.92 | 25.92 | 0 |
10 May 2024 | 25.26 | 0.31 | 1.24% | 25.26 | 25.26 | 25.26 | 0 |
09 May 2024 | 24.95 | 0.14 | 0.56% | 24.95 | 24.95 | 24.95 | 0 |
08 May 2024 | 24.81 | 0.61 | 2.50% | 24.81 | 24.81 | 24.81 | 0 |
07 May 2024 | 24.21 | -0.25 | -1.02% | 24.21 | 24.21 | 24.21 | 0 |
04 May 2024 | 24.46 | -1.34 | -5.18% | 24.46 | 24.46 | 24.46 | 0 |
03 May 2024 | 25.79 | 0.40 | 1.58% | 25.79 | 25.79 | 25.79 | 0 |
01 May 2024 | 25.39 | -0.20 | -0.76% | 25.39 | 25.39 | 25.39 | 0 |
30 Apr 2024 | 25.59 | 0.25 | 0.99% | 25.59 | 25.59 | 25.59 | 0 |
27 Apr 2024 | 25.34 | 0.24 | 0.96% | 25.34 | 25.34 | 25.34 | 0 |
26 Apr 2024 | 25.10 | -0.19 | -0.73% | 25.10 | 25.10 | 25.10 | 0 |
25 Apr 2024 | 25.28 | -0.11 | -0.43% | 25.28 | 25.28 | 25.28 | 0 |
24 Apr 2024 | 25.39 | 0.34 | 1.36% | 25.39 | 25.39 | 25.39 | 0 |
23 Apr 2024 | 25.05 | 0.30 | 1.21% | 25.05 | 25.05 | 25.05 | 0 |