We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.482 | 6.09201213347 | 7.912 | 8.394 | 7.912 | 0 | 0 | IX |
| 4 | 0.541 | 6.88908697313 | 7.853 | 8.394 | 7.252 | 0 | 0 | IX |
| 12 | -3.529 | -29.5982554726 | 11.923 | 13.003 | 7.252 | 0 | 0 | IX |
| 26 | -4.125 | -32.9499161275 | 12.519 | 13.005 | 7.252 | 0 | 0 | IX |
| 52 | -15.231 | -64.4698412698 | 23.625 | 23.625 | 7.252 | 0 | 0 | IX |
| 156 | -5.453 | -39.3803711995 | 13.847 | 26.019 | 7.252 | 0 | 0 | IX |
| 260 | -5.453 | -39.3803711995 | 13.847 | 26.019 | 7.252 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 8.408 | 0.01 | 0.17 | 8.408 | 8.408 | 8.408 | 0 |
| 1745598600 | 8.394 | 0.07 | 0.90 | 8.394 | 8.394 | 8.394 | 0 |
| 1745512200 | 8.319 | 0.19 | 2.29 | 8.319 | 8.319 | 8.319 | 0 |
| 1745425800 | 8.1329999 | 0.22 | 2.79 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1745339400 | 7.912 | 0.09 | 1.20 | 7.912 | 7.912 | 7.912 | 0 |
| 1744907400 | 7.818 | 0.06 | 0.73 | 7.818 | 7.818 | 7.818 | 0 |
| 1744821000 | 7.761 | -0.11 | -1.33 | 7.761 | 7.761 | 7.761 | 0 |
| 1744734600 | 7.866 | 0.48 | 6.51 | 7.866 | 7.866 | 7.866 | 0 |
| 1744648200 | 7.385 | 0.02 | 0.31 | 7.385 | 7.385 | 7.385 | 0 |
| 1744389000 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1744302600 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1744216200 | 7.362 | -0.42 | -5.42 | 7.362 | 7.362 | 7.362 | 0 |
| 1744129800 | 7.784 | -0.07 | -0.88 | 7.784 | 7.784 | 7.784 | 0 |
| 1744043400 | 7.853 | -0.48 | -5.78 | 7.853 | 7.853 | 7.853 | 0 |
| 1743784200 | 8.335 | -0.56 | -6.26 | 8.335 | 8.335 | 8.335 | 0 |
| 1743697800 | 8.892 | -0.79 | -8.15 | 8.892 | 8.892 | 8.892 | 0 |
| 1743611400 | 9.6809999 | -0.08 | -0.78 | 9.6809999 | 9.6809999 | 9.6809999 | 0 |
| 1743525000 | 9.757 | 0 | 0.00 | 9.757 | 9.757 | 9.757 | 0 |
| 1743438600 | 9.757 | -0.22 | -2.23 | 9.757 | 9.757 | 9.757 | 0 |
| 1743183000 | 9.98 | -0.4 | -3.84 | 9.98 | 9.98 | 9.98 | 0 |
| 1743096600 | 10.378 | -0.46 | -4.28 | 10.378 | 10.378 | 10.378 | 0 |
| 1743010200 | 10.842 | -0.01 | -0.06 | 10.842 | 10.842 | 10.842 | 0 |
| 1742923800 | 10.848 | 0.07 | 0.68 | 10.848 | 10.848 | 10.848 | 0 |
| 1742837400 | 10.775 | 0.2 | 1.92 | 10.775 | 10.775 | 10.775 | 0 |
| 1742578200 | 10.572 | -0.17 | -1.62 | 10.572 | 10.572 | 10.572 | 0 |
| 1742491800 | 10.746 | -0.34 | -3.02 | 10.746 | 10.746 | 10.746 | 0 |
| 1742405400 | 11.081 | 0.04 | 0.39 | 11.081 | 11.081 | 11.081 | 0 |
| 1742319000 | 11.038 | 0.15 | 1.36 | 11.038 | 11.038 | 11.038 | 0 |
| 1742232600 | 10.89 | 0.14 | 1.28 | 10.89 | 10.89 | 10.89 | 0 |
| 1741973400 | 10.752 | 0.26 | 2.47 | 10.752 | 10.752 | 10.752 | 0 |
| 1741887000 | 10.493 | -0.25 | -2.35 | 10.493 | 10.493 | 10.493 | 0 |
| 1741800600 | 10.746 | -0.06 | -0.59 | 10.746 | 10.746 | 10.746 | 0 |
| 1741714200 | 10.81 | -0.61 | -5.33 | 10.81 | 10.81 | 10.81 | 0 |
| 1741627800 | 11.419 | 0.29 | 2.64 | 11.419 | 11.419 | 11.419 | 0 |
| 1741368600 | 11.125 | -0.17 | -1.48 | 11.125 | 11.125 | 11.125 | 0 |
| 1741282200 | 11.292 | 0.22 | 1.96 | 11.292 | 11.292 | 11.292 | 0 |
| 1741195800 | 11.075 | 0.49 | 4.62 | 11.075 | 11.075 | 11.075 | 0 |
| 1741109400 | 10.586 | -1.21 | -10.22 | 10.586 | 10.586 | 10.586 | 0 |
| 1741023000 | 11.791 | -0.05 | -0.45 | 11.791 | 11.791 | 11.791 | 0 |
| 1740763800 | 11.844 | 0.09 | 0.75 | 11.844 | 11.844 | 11.844 | 0 |
| 1740677400 | 11.756 | -0.65 | -5.26 | 11.756 | 11.756 | 11.756 | 0 |
| 1740591000 | 12.409 | -0.51 | -3.97 | 12.409 | 12.409 | 12.409 | 0 |
| 1740504600 | 12.922 | 0.02 | 0.15 | 12.922 | 12.922 | 12.922 | 0 |
| 1740418200 | 12.903 | -0.03 | -0.26 | 12.903 | 12.903 | 12.903 | 0 |
| 1740159000 | 12.937 | 0.14 | 1.09 | 12.937 | 12.937 | 12.937 | 0 |
| 1740072600 | 12.798 | 0.01 | 0.05 | 12.798 | 12.798 | 12.798 | 0 |
| 1739986200 | 12.791 | -0.21 | -1.63 | 12.791 | 12.791 | 12.791 | 0 |
| 1739899800 | 13.003 | 0.12 | 0.90 | 13.003 | 13.003 | 13.003 | 0 |
| 1739813400 | 12.887 | -0 | -0.02 | 12.887 | 12.887 | 12.887 | 0 |
| 1739554200 | 12.89 | 0.17 | 1.30 | 12.89 | 12.89 | 12.89 | 0 |
| 1739467800 | 12.725 | 0.55 | 4.51 | 12.725 | 12.725 | 12.725 | 0 |
| 1739381400 | 12.176 | 0.01 | 0.05 | 12.176 | 12.176 | 12.176 | 0 |
| 1739295000 | 12.17 | 0.03 | 0.28 | 12.17 | 12.17 | 12.17 | 0 |
| 1739208600 | 12.136 | 0.1 | 0.86 | 12.136 | 12.136 | 12.136 | 0 |
| 1738949400 | 12.033 | -0.16 | -1.27 | 12.033 | 12.033 | 12.033 | 0 |
| 1738863000 | 12.188 | 0.1 | 0.85 | 12.188 | 12.188 | 12.188 | 0 |
| 1738776600 | 12.085 | -0.06 | -0.48 | 12.085 | 12.085 | 12.085 | 0 |
| 1738690200 | 12.143 | 0.22 | 1.85 | 12.143 | 12.143 | 12.143 | 0 |
| 1738603800 | 11.923 | -0.57 | -4.54 | 11.923 | 11.923 | 11.923 | 0 |
| 1738344600 | 12.49 | -0.07 | -0.52 | 12.49 | 12.49 | 12.49 | 0 |
| 1738258200 | 12.555 | 0.15 | 1.22 | 12.555 | 12.555 | 12.555 | 0 |
| 1738171800 | 12.404 | 0.04 | 0.29 | 12.404 | 12.404 | 12.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
