ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext G URW 270223 PR 3 50

Euronext G URW 270223 PR 3 50 (SGU2P)

78.94
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.16-2.6633785450181.181.9678.9400IX
44.35.7609860664574.6481.9674.400IX
121.381.7792676637477.5681.9670.9600IX
2611.4616.982809721467.4881.9667.4800IX
521.281.6482101467977.6681.9665.7200IX
1561.281.6482101467977.6681.9665.7200IX
2601.281.6482101467977.6681.9665.7200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173946780078.94-3.36-4.0878.9478.9478.940
173938140082.30.340.4182.382.382.30
173929500081.960.140.1781.9681.9681.960
173920860081.820.720.8981.8281.8281.820
173894940081.1-0.42-0.5281.181.181.10
173886300081.521.421.7781.5281.5281.520
173877660080.11.021.2980.180.180.10
173869020079.08-0.72-0.9079.0879.0879.080
173860380079.8-1.06-1.3179.879.879.80
173834460080.860.760.9580.8680.8680.860
173825820080.10.580.7380.180.180.10
173817180079.520.160.2079.5279.5279.520
173808540079.361.11.4179.3679.3679.360
173799900078.261.461.9078.2678.2678.260
173773980076.81.762.3576.876.876.80
173765340075.0400.0075.0475.0475.040
173756700075.0400.0075.0475.0475.040
173748060075.040.460.6275.0475.0475.040
173739420074.58-0.06-0.0874.5874.5874.580
173713500074.641.141.5574.6474.6474.640
173704860073.50.160.2273.573.573.50
173696220073.342.183.0673.3473.3473.340
173687580071.16-0.16-0.2271.1671.1671.160
173678940071.32-2.46-3.3371.3271.3271.320
173653020073.78-0.42-0.5773.7873.7873.780
173644380074.2-0.5-0.6774.274.274.20
173635740074.7-0.6-0.8074.774.774.70
173627100075.311.3575.375.375.30
173618460074.30.560.7674.374.374.30
173592540073.740.220.3073.7473.7473.740
173583900073.520.81.1073.5273.5273.520
173566620072.720.40.5572.7272.7272.720
173557980072.320.040.0672.3272.3272.320
173532060072.28-0.26-0.3672.2872.2872.280
173506140072.541.261.7772.5472.5472.540
173497500071.28-0.38-0.5371.2871.2871.280
173471580071.660.70.9971.6671.6671.660
173462940070.96-2-2.7470.9670.9670.960
173454300072.960.180.2572.9672.9672.960
173445660072.78-0.12-0.1672.7872.7872.780
173437020072.9-1.04-1.4172.972.972.90
173411100073.94-0.14-0.1973.9473.9473.940
173402460074.080.120.1674.0874.0874.080
173393820073.96-2.64-3.4573.9673.9673.960
173385180076.600.0076.676.676.60
173376540076.6-1.28-1.6476.676.676.60
173350620077.880.50.6577.8877.8877.880
173341980077.380.440.5777.3877.3877.380
173333340076.941.11.4576.9476.9476.940
173324700075.840.540.7275.8475.8475.840
173316060075.3-2.26-2.9175.375.375.30
173290140077.56-0.1-0.1377.5677.5677.560
173281500077.660.91.1777.6677.6677.660
173272860076.7600.0076.7676.7676.760
173264220076.76-0.86-1.1176.7676.7676.760
173255580077.620.060.0877.6277.6277.620
173229660077.562.363.1477.5677.5677.560
173221020075.20.30.4075.275.275.20
173212380074.90.560.7574.974.974.90
173203740074.340.761.0374.3474.3474.340
173195100073.58-0.84-1.1373.5873.5873.580
173169180074.420.520.7074.4274.4274.420
173160540073.91.722.3873.973.973.90

Your Recent History

Delayed Upgrade Clock