We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.87743535246 | 28.23 | 28.76 | 28.03 | 0 | 0 | IX |
| 4 | 1.4 | 5.11695906433 | 27.36 | 28.76 | 27.18 | 0 | 0 | IX |
| 12 | 0.43 | 1.51782562654 | 28.33 | 28.76 | 26.38 | 0 | 0 | IX |
| 26 | -1.06 | -3.55466130114 | 29.82 | 30.6 | 26.38 | 0 | 0 | IX |
| 52 | -0.21 | -0.724887814981 | 28.97 | 31.51 | 26.38 | 0 | 0 | IX |
| 156 | 0.99 | 3.5649981995 | 27.77 | 31.51 | 25.2 | 0 | 0 | IX |
| 260 | 0.99 | 3.5649981995 | 27.77 | 31.51 | 25.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 28.76 | 0.26 | 0.91 | 28.76 | 28.76 | 28.76 | 0 |
| 1740677400 | 28.5 | 0.19 | 0.67 | 28.5 | 28.5 | 28.5 | 0 |
| 1740591000 | 28.31 | 0.28 | 1.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1740504600 | 28.03 | -0.2 | -0.71 | 28.03 | 28.03 | 28.03 | 0 |
| 1740418200 | 28.23 | 0.76 | 2.77 | 28.23 | 28.23 | 28.23 | 0 |
| 1740159000 | 27.47 | 0.29 | 1.07 | 27.47 | 27.47 | 27.47 | 0 |
| 1740072600 | 27.18 | -0.03 | -0.11 | 27.18 | 27.18 | 27.18 | 0 |
| 1739986200 | 27.21 | -0.16 | -0.58 | 27.21 | 27.21 | 27.21 | 0 |
| 1739899800 | 27.37 | -0.34 | -1.23 | 27.37 | 27.37 | 27.37 | 0 |
| 1739813400 | 27.71 | 0.08 | 0.29 | 27.71 | 27.71 | 27.71 | 0 |
| 1739554200 | 27.63 | 0.22 | 0.80 | 27.63 | 27.63 | 27.63 | 0 |
| 1739467800 | 27.41 | 0.63 | 2.35 | 27.41 | 27.41 | 27.41 | 0 |
| 1739381400 | 26.78 | -0.57 | -2.08 | 26.78 | 26.78 | 26.78 | 0 |
| 1739295000 | 27.35 | -0.29 | -1.05 | 27.35 | 27.35 | 27.35 | 0 |
| 1739208600 | 27.64 | -0.14 | -0.50 | 27.64 | 27.64 | 27.64 | 0 |
| 1738949400 | 27.78 | 0.02 | 0.07 | 27.78 | 27.78 | 27.78 | 0 |
| 1738863000 | 27.76 | 0.29 | 1.06 | 27.76 | 27.76 | 27.76 | 0 |
| 1738776600 | 27.47 | -0.28 | -1.01 | 27.47 | 27.47 | 27.47 | 0 |
| 1738690200 | 27.75 | 0.39 | 1.43 | 27.75 | 27.75 | 27.75 | 0 |
| 1738603800 | 27.36 | -0.19 | -0.69 | 27.36 | 27.36 | 27.36 | 0 |
| 1738344600 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1738258200 | 27.55 | 0.17 | 0.62 | 27.55 | 27.55 | 27.55 | 0 |
| 1738171800 | 27.38 | -0.1 | -0.36 | 27.38 | 27.38 | 27.38 | 0 |
| 1738085400 | 27.48 | 0.35 | 1.29 | 27.48 | 27.48 | 27.48 | 0 |
| 1737999000 | 27.13 | 0.19 | 0.71 | 27.13 | 27.13 | 27.13 | 0 |
| 1737739800 | 26.94 | -0.76 | -2.74 | 26.94 | 26.94 | 26.94 | 0 |
| 1737653400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737567000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1737480600 | 27.7 | 0.28 | 1.02 | 27.7 | 27.7 | 27.7 | 0 |
| 1737394200 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1737135000 | 27.42 | 0.6 | 2.24 | 27.42 | 27.42 | 27.42 | 0 |
| 1737048600 | 26.82 | -0.07 | -0.26 | 26.82 | 26.82 | 26.82 | 0 |
| 1736962200 | 26.89 | 0.24 | 0.90 | 26.89 | 26.89 | 26.89 | 0 |
| 1736875800 | 26.65 | 0.27 | 1.02 | 26.65 | 26.65 | 26.65 | 0 |
| 1736789400 | 26.38 | -0.09 | -0.34 | 26.38 | 26.38 | 26.38 | 0 |
| 1736530200 | 26.47 | -0.49 | -1.82 | 26.47 | 26.47 | 26.47 | 0 |
| 1736443800 | 26.96 | -0.04 | -0.15 | 26.96 | 26.96 | 26.96 | 0 |
| 1736357400 | 27 | -0.17 | -0.63 | 27 | 27 | 27 | 0 |
| 1736271000 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1736184600 | 27.17 | 0.45 | 1.68 | 27.17 | 27.17 | 27.17 | 0 |
| 1735925400 | 26.72 | -0.51 | -1.87 | 26.72 | 26.72 | 26.72 | 0 |
| 1735839000 | 27.23 | 0.12 | 0.44 | 27.23 | 27.23 | 27.23 | 0 |
| 1735666200 | 27.11 | 0.27 | 1.01 | 27.11 | 27.11 | 27.11 | 0 |
| 1735579800 | 26.84 | -0.1 | -0.37 | 26.84 | 26.84 | 26.84 | 0 |
| 1735320600 | 26.94 | 0.14 | 0.52 | 26.94 | 26.94 | 26.94 | 0 |
| 1735061400 | 26.8 | 0.07 | 0.26 | 26.8 | 26.8 | 26.8 | 0 |
| 1734975000 | 26.73 | -0.07 | -0.26 | 26.73 | 26.73 | 26.73 | 0 |
| 1734715800 | 26.8 | -0.03 | -0.11 | 26.8 | 26.8 | 26.8 | 0 |
| 1734629400 | 26.83 | -0.19 | -0.70 | 26.83 | 26.83 | 26.83 | 0 |
| 1734543000 | 27.02 | -0.26 | -0.95 | 27.02 | 27.02 | 27.02 | 0 |
| 1734456600 | 27.28 | -0.34 | -1.23 | 27.28 | 27.28 | 27.28 | 0 |
| 1734370200 | 27.62 | -0.24 | -0.86 | 27.62 | 27.62 | 27.62 | 0 |
| 1734111000 | 27.86 | -0.22 | -0.78 | 27.86 | 27.86 | 27.86 | 0 |
| 1734024600 | 28.08 | 0.05 | 0.18 | 28.08 | 28.08 | 28.08 | 0 |
| 1733938200 | 28.03 | -0.3 | -1.06 | 28.03 | 28.03 | 28.03 | 0 |
| 1733851800 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1733765400 | 28.33 | 0.08 | 0.28 | 28.33 | 28.33 | 28.33 | 0 |
| 1733506200 | 28.25 | 0.14 | 0.50 | 28.25 | 28.25 | 28.25 | 0 |
| 1733419800 | 28.11 | 0.74 | 2.70 | 28.11 | 28.11 | 28.11 | 0 |
| 1733333400 | 27.37 | -0.03 | -0.11 | 27.37 | 27.37 | 27.37 | 0 |
| 1733247000 | 27.4 | 0.07 | 0.26 | 27.4 | 27.4 | 27.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
