We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.990099009901 | 0.909 | 0.912 | 0.894 | 2018791 | 0.90289953 | DE |
| 4 | -0.027 | -2.91262135922 | 0.927 | 0.947 | 0.894 | 1476837 | 0.91772057 | DE |
| 12 | -0.054 | -5.66037735849 | 0.954 | 0.967 | 0.894 | 1409007 | 0.92444293 | DE |
| 26 | -0.009 | -0.990099009901 | 0.909 | 0.978 | 0.872 | 1434453 | 0.92685212 | DE |
| 52 | -0.004 | -0.442477876106 | 0.904 | 0.987 | 0.847 | 1750163 | 0.91994887 | DE |
| 156 | -0.03 | -3.22580645161 | 0.93 | 1.18 | 0.814 | 2399050 | 0.97168676 | DE |
| 260 | -0.024 | -2.5974025974 | 0.924 | 1.18 | 0.4846 | 2736246 | 0.8650961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.9 | -0.004 | -0.44 | 0.896 | 0.901 | 0.896 | 2413143 |
| 1734629400 | 0.904 | 0.002 | 0.22 | 0.903 | 0.909 | 0.901 | 2882705 |
| 1734543000 | 0.902 | 0.001 | 0.11 | 0.902 | 0.911 | 0.902 | 1676570 |
| 1734456600 | 0.901 | -0.001 | -0.11 | 0.9 | 0.905 | 0.894 | 3105455 |
| 1734370200 | 0.902 | -0.006 | -0.66 | 0.911 | 0.911 | 0.901 | 1359247 |
| 1734111000 | 0.908 | 0 | 0.00 | 0.909 | 0.912 | 0.906 | 1069976 |
| 1734024600 | 0.908 | -0.004 | -0.44 | 0.911 | 0.913 | 0.906 | 1272966 |
| 1733938200 | 0.912 | -0.004 | -0.44 | 0.919 | 0.92 | 0.912 | 839074 |
| 1733851800 | 0.916 | -0.004 | -0.43 | 0.917 | 0.927 | 0.9 | 1911009 |
| 1733765400 | 0.92 | 0.001 | 0.11 | 0.92 | 0.922 | 0.913 | 1608699 |
| 1733506200 | 0.919 | -0.006 | -0.65 | 0.926 | 0.934 | 0.919 | 898544 |
| 1733419800 | 0.925 | -0.003 | -0.32 | 0.925 | 0.932 | 0.925 | 1371343 |
| 1733333400 | 0.928 | -0.005 | -0.54 | 0.933 | 0.933 | 0.926 | 1097230 |
| 1733247000 | 0.933 | 0.006 | 0.65 | 0.928 | 0.933 | 0.922 | 1180463 |
| 1733160600 | 0.927 | -0.016 | -1.70 | 0.941 | 0.942 | 0.925 | 1573705 |
| 1732901400 | 0.943 | 0.005 | 0.53 | 0.941 | 0.945 | 0.938 | 1479538 |
| 1732815000 | 0.938 | -0.001 | -0.11 | 0.936 | 0.947 | 0.935 | 1165049 |
| 1732728600 | 0.939 | 0.013 | 1.40 | 0.927 | 0.94 | 0.923 | 1129218 |
| 1732642200 | 0.926 | 0.003 | 0.33 | 0.923 | 0.929 | 0.922 | 777108 |
| 1732555800 | 0.923 | -0.004 | -0.43 | 0.923 | 0.927 | 0.919 | 2317784 |
| 1732296600 | 0.927 | 0.001 | 0.11 | 0.927 | 0.932 | 0.924 | 821056 |
| 1732210200 | 0.926 | -0.002 | -0.22 | 0.928 | 0.928 | 0.92 | 794979 |
| 1732123800 | 0.928 | 0.001 | 0.11 | 0.927 | 0.931 | 0.922 | 1134117 |
| 1732037400 | 0.927 | 0.002 | 0.22 | 0.921 | 0.927 | 0.917 | 1048296 |
| 1731951000 | 0.925 | 0.002 | 0.22 | 0.926 | 0.931 | 0.92 | 1147186 |
| 1731691800 | 0.923 | 0.004 | 0.44 | 0.91 | 0.923 | 0.91 | 1260677 |
| 1731605400 | 0.919 | -0.001 | -0.11 | 0.927 | 0.948 | 0.918 | 2950512 |
| 1731519000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731432600 | 0.92 | -0.006 | -0.65 | 0.925 | 0.929 | 0.92 | 858109 |
| 1731346200 | 0.926 | 0.016 | 1.76 | 0.912 | 0.928 | 0.912 | 1569329 |
| 1731087000 | 0.91 | 0.002 | 0.22 | 0.907 | 0.915 | 0.906 | 1121334 |
| 1731000600 | 0.908 | -0.003 | -0.33 | 0.91 | 0.916 | 0.907 | 644445 |
| 1730914200 | 0.911 | -0.015 | -1.62 | 0.924 | 0.925 | 0.901 | 1675749 |
| 1730827800 | 0.926 | 0.009 | 0.98 | 0.916 | 0.926 | 0.916 | 1403285 |
| 1730741400 | 0.917 | -0.004 | -0.43 | 0.923 | 0.924 | 0.917 | 1248502 |
| 1730482200 | 0.921 | 0.012 | 1.32 | 0.909 | 0.921 | 0.909 | 1750548 |
| 1730395800 | 0.909 | 0.007 | 0.78 | 0.902 | 0.909 | 0.902 | 1481421 |
| 1730309400 | 0.902 | -0.006 | -0.66 | 0.903 | 0.913 | 0.902 | 1723693 |
| 1730223000 | 0.908 | -0.007 | -0.77 | 0.916 | 0.919 | 0.905 | 1732286 |
| 1730136600 | 0.915 | 0.005 | 0.55 | 0.91 | 0.919 | 0.907 | 1318827 |
| 1729873800 | 0.91 | -0.001 | -0.11 | 0.905 | 0.913 | 0.905 | 1647995 |
| 1729787400 | 0.911 | -0.004 | -0.44 | 0.915 | 0.919 | 0.911 | 1750915 |
| 1729701000 | 0.915 | -0.011 | -1.19 | 0.92 | 0.927 | 0.912 | 1298072 |
| 1729614600 | 0.926 | -0.004 | -0.43 | 0.935 | 0.935 | 0.918 | 1874681 |
| 1729528200 | 0.93 | -0.001 | -0.11 | 0.931 | 0.938 | 0.928 | 1522368 |
| 1729269000 | 0.931 | -0.007 | -0.75 | 0.94 | 0.94 | 0.93 | 789958 |
| 1729182600 | 0.938 | -0.001 | -0.11 | 0.94 | 0.941 | 0.935 | 934578 |
| 1729096200 | 0.939 | -0.005 | -0.53 | 0.94 | 0.944 | 0.939 | 426128 |
| 1729009800 | 0.944 | 0.004 | 0.43 | 0.943 | 0.947 | 0.936 | 1219927 |
| 1728923400 | 0.94 | -0.006 | -0.63 | 0.947 | 0.947 | 0.937 | 1587511 |
| 1728664200 | 0.946 | -0.008 | -0.84 | 0.957 | 0.957 | 0.946 | 2282667 |
| 1728577800 | 0.954 | 0.004 | 0.42 | 0.949 | 0.967 | 0.949 | 1617116 |
| 1728491400 | 0.95 | 0.002 | 0.21 | 0.947 | 0.95 | 0.945 | 610782 |
| 1728405000 | 0.948 | -0.002 | -0.21 | 0.95 | 0.95 | 0.944 | 1553578 |
| 1728318600 | 0.95 | 0.007 | 0.74 | 0.946 | 0.95 | 0.942 | 1342779 |
| 1728059400 | 0.943 | -0.001 | -0.11 | 0.945 | 0.95 | 0.943 | 1137215 |
| 1727973000 | 0.944 | -0.001 | -0.11 | 0.949 | 0.953 | 0.943 | 1029651 |
| 1727886600 | 0.945 | -0.006 | -0.63 | 0.954 | 0.955 | 0.942 | 1588199 |
| 1727800200 | 0.951 | 0.002 | 0.21 | 0.949 | 0.959 | 0.941 | 2117995 |
| 1727713800 | 0.949 | -0.002 | -0.21 | 0.95 | 0.954 | 0.942 | 1024457 |
| 1727454600 | 0.951 | 0.004 | 0.42 | 0.954 | 0.963 | 0.951 | 1081675 |
| 1727368200 | 0.947 | -0.003 | -0.32 | 0.953 | 0.953 | 0.943 | 1350244 |
| 1727281800 | 0.95 | -0.004 | -0.42 | 0.959 | 0.959 | 0.95 | 902148 |
| 1727195400 | 0.954 | 0 | 0.00 | 0.95 | 0.958 | 0.95 | 669581 |
| 1727109000 | 0.954 | 0.002 | 0.21 | 0.958 | 0.96 | 0.95 | 900454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
