SOP Sopra Steria Group

Regulatory News:

Sopra Steria (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

05/09/2024

FR0000050809

507

174.9959

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

04/09/2024

FR0000050809

2,914

174.1964

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

02/09/2024

FR0000050809

1,887

173.4808

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

06/09/2024

FR0000050809

2,579

174.748

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T09:10:16+174:00

FR0000050809

173.60

EUR

187

XPAR

92341163

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T09:16:14+173:00

FR0000050809

173.10

EUR

200

XPAR

92342385

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T09:48:47+173:00

FR0000050809

173.00

EUR

50

XPAR

92344133

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T09:48:47+173:00

FR0000050809

173.00

EUR

50

XPAR

92344134

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T09:48:47+173:00

FR0000050809

173.00

EUR

100

XPAR

92344135

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T09:48:47+173:00

FR0000050809

173.00

EUR

50

XPAR

92344136

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T09:51:02+173:00

FR0000050809

172.60

EUR

27

XPAR

92344201

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T10:01:08+173:00

FR0000050809

172.60

EUR

223

XPAR

92344724

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T10:49:00+173:00

FR0000050809

173.10

EUR

129

XPAR

92347391

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T10:49:00+173:00

FR0000050809

173.10

EUR

121.00

XPAR

92347392

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T13:00:18+174:00

FR0000050809

174.10

EUR

50.00

XPAR

92353890

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T13:00:18+174:00

FR0000050809

174

EUR

100.00

XPAR

92353891

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T13:00:18+174:00

FR0000050809

174

EUR

45.00

XPAR

92353892

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T13:00:18+174:00

FR0000050809

174

EUR

55.00

XPAR

92353893

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T14:51:42+174:00

FR0000050809

174

EUR

83.00

XPAR

92357978

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T14:51:42+174:00

FR0000050809

174

EUR

167.00

XPAR

92357979

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T17:08:18+174:00

FR0000050809

174

EUR

16.00

XPAR

92366583

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T17:08:18+174:00

FR0000050809

174

EUR

19.00

XPAR

92366584

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T17:08:18+174:00

FR0000050809

174

EUR

31.00

XPAR

92366585

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T17:08:18+174:00

FR0000050809

174

EUR

10.00

XPAR

92366586

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T17:08:18+174:00

FR0000050809

174

EUR

51.00

XPAR

92366588

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T17:08:18+174:00

FR0000050809

174

EUR

3.00

XPAR

92366589

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T17:08:18+174:00

FR0000050809

174

EUR

6.00

XPAR

92366590

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-02T17:08:23+174:00

FR0000050809

174

EUR

114.00

XPAR

92366595

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:01:03+174:00

FR0000050809

174

EUR

27.00

XPAR

92416933

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:01:52+174:00

FR0000050809

174

EUR

25.00

XPAR

92417086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:01:52+174:00

FR0000050809

174

EUR

26.00

XPAR

92417087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:01:52+174:00

FR0000050809

174

EUR

28.00

XPAR

92417088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:05:28+174:00

FR0000050809

174

EUR

27.00

XPAR

92417623

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:05:28+174:00

FR0000050809

174

EUR

27.00

XPAR

92417624

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:06:37+174:00

FR0000050809

174

EUR

27.00

XPAR

92417765

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:10:12+175:00

FR0000050809

175

EUR

27.00

XPAR

92418619

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:10:12+175:00

FR0000050809

175

EUR

27.00

XPAR

92418620

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:14:53+174:00

FR0000050809

174

EUR

9.00

XPAR

92419271

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:14:53+174:00

FR0000050809

174

EUR

17.00

XPAR

92419272

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:22:01+174:00

FR0000050809

174

EUR

25.00

XPAR

92419330

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:17:32+174:00

FR0000050809

174

EUR

25.00

XPAR

92419568

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:27:52+174:00

FR0000050809

174

EUR

27.00

XPAR

92420618

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:27:52+174:00

FR0000050809

174

EUR

10.00

XPAR

92420619

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:33:52+174:00

FR0000050809

174

EUR

50.00

XPAR

92421202

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:33:52+174:00

FR0000050809

174

EUR

6.00

XPAR

92421203

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:35:34+174:00

FR0000050809

174

EUR

26.00

XPAR

92421322

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:41:22+175:00

FR0000050809

175

EUR

29.00

XPAR

92422278

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:50:25+175:00

FR0000050809

175

EUR

51.00

XPAR

92423155

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T09:50:25+175:00

FR0000050809

175

EUR

26.00

XPAR

92423156

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:05:25+175:00

FR0000050809

175

EUR

29.00

XPAR

92425730

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:08:55+175:00

FR0000050809

175

EUR

50.00

XPAR

92426618

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:08:55+175:00

FR0000050809

175

EUR

28.00

XPAR

92426619

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:08:55+175:00

FR0000050809

175

EUR

1.00

XPAR

92426620

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:16:58+174:00

FR0000050809

174

EUR

250.00

XPAR

92427604

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:16:58+174:00

FR0000050809

174

EUR

32.00

XPAR

92427605

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:21:03+174:00

FR0000050809

174

EUR

29.00

XPAR

92428019

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:24:05+174:00

FR0000050809

174

EUR

28.00

XPAR

92428422

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:37:19+175:00

FR0000050809

175

EUR

13.00

XPAR

92429870

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:37:19+175:00

FR0000050809

175

EUR

9.00

XPAR

92429871

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:37:19+175:00

FR0000050809

175

EUR

2.00

XPAR

92429872

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:37:19+175:00

FR0000050809

175

EUR

1.00

XPAR

92429873

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:37:19+175:00

FR0000050809

175

EUR

1.00

XPAR

92429874

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:37:35+175:00

FR0000050809

175

EUR

28.00

XPAR

92429930

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:37:35+175:00

FR0000050809

175

EUR

27.00

XPAR

92429931

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:37:35+175:00

FR0000050809

175

EUR

22.00

XPAR

92429932

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:37:35+175:00

FR0000050809

175

EUR

7.00

XPAR

92429933

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:57:35+174:00

FR0000050809

174

EUR

20.00

XPAR

92431290

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:57:35+174:00

FR0000050809

174

EUR

7.00

XPAR

92431291

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T10:58:06+174:00

FR0000050809

174

EUR

72.00

XPAR

92431322

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T11:06:23+174:00

FR0000050809

174

EUR

28.00

XPAR

92432126

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T11:22:38+174:00

FR0000050809

174

EUR

2.00

XPAR

92433375

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T11:22:58+174:00

FR0000050809

174

EUR

20.00

XPAR

92433386

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T11:22:58+174:00

FR0000050809

174

EUR

5.00

XPAR

92433387

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T11:28:26+175:00

FR0000050809

175

EUR

5.00

XPAR

92433683

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T11:28:26+175:00

FR0000050809

175

EUR

21.00

XPAR

92433684

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T11:33:53+175:00

FR0000050809

175

EUR

30.00

XPAR

92434125

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T11:40:24+175:00

FR0000050809

175

EUR

13.00

XPAR

92434606

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T12:23:52+175:00

FR0000050809

175

EUR

15.00

XPAR

92437771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T12:23:52+175:00

FR0000050809

175

EUR

52.00

XPAR

92437773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T12:36:36+175:00

FR0000050809

175

EUR

25.00

XPAR

92438581

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T12:57:52+175:00

FR0000050809

175

EUR

26.00

XPAR

92439653

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T12:57:52+175:00

FR0000050809

175

EUR

52.00

XPAR

92439654

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T13:16:07+175:00

FR0000050809

175

EUR

27.00

XPAR

92440648

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T13:17:07+175:00

FR0000050809

175

EUR

27.00

XPAR

92440703

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T13:17:07+175:00

FR0000050809

175

EUR

7.00

XPAR

92440704

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T13:17:07+175:00

FR0000050809

175

EUR

13.00

XPAR

92440705

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T13:42:52+175:00

FR0000050809

175

EUR

29.00

XPAR

92441998

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T13:42:52+175:00

FR0000050809

175

EUR

50.00

XPAR

92441999

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T13:42:52+175:00

FR0000050809

175

EUR

26.00

XPAR

92442000

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T13:58:38+175:00

FR0000050809

175

EUR

26.00

XPAR

92442765

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:10:18+174:00

FR0000050809

174

EUR

5.00

XPAR

92443482

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:11:25+174:00

FR0000050809

174

EUR

75.00

XPAR

92443535

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:11:25+174:00

FR0000050809

174

EUR

135.00

XPAR

92443536

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:11:25+174:00

FR0000050809

174

EUR

40.00

XPAR

92443537

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:11:25+174:00

FR0000050809

174

EUR

28.00

XPAR

92443538

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:13:28+174:00

FR0000050809

174

EUR

29.00

XPAR

92443644

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:18:26+174:00

FR0000050809

174

EUR

26.00

XPAR

92443892

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:30:19+174:00

FR0000050809

174

EUR

23.00

XPAR

92444441

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:30:19+174:00

FR0000050809

174

EUR

8.00

XPAR

92444442

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:31:48+174:00

FR0000050809

174

EUR

28.00

XPAR

92444554

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:32:00+174:00

FR0000050809

174

EUR

26.00

XPAR

92444588

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:37:31+174:00

FR0000050809

174

EUR

27.00

XPAR

92444874

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:45:18+174:00

FR0000050809

174

EUR

7.00

XPAR

92445352

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:45:20+174:00

FR0000050809

174

EUR

20.00

XPAR

92445355

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:50:36+174:00

FR0000050809

174

EUR

26.00

XPAR

92445701

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T14:50:36+174:00

FR0000050809

174

EUR

25.00

XPAR

92445702

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:01:19+174:00

FR0000050809

174

EUR

27.00

XPAR

92446468

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:01:19+174:00

FR0000050809

174

EUR

26.00

XPAR

92446469

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:11:16+174:00

FR0000050809

174

EUR

15.00

XPAR

92447458

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:11:16+174:00

FR0000050809

174

EUR

12.00

XPAR

92447459

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:15:17+174:00

FR0000050809

174

EUR

28.00

XPAR

92447844

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:15:17+174:00

FR0000050809

174

EUR

28.00

XPAR

92447845

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:19:19+174:00

FR0000050809

174

EUR

25.00

XPAR

92448186

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:27:28+174:00

FR0000050809

174

EUR

26.00

XPAR

92448972

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:28:36+174:00

FR0000050809

174

EUR

250.00

XPAR

92449086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:28:36+174:00

FR0000050809

174

EUR

6.00

XPAR

92449087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:28:36+174:00

FR0000050809

174

EUR

26.00

XPAR

92449088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:28:36+174:00

FR0000050809

174

EUR

36.00

XPAR

92449089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:28:36+174:00

FR0000050809

174

EUR

20.00

XPAR

92449090

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:28:36+174:00

FR0000050809

174

EUR

11.00

XPAR

92449091

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T15:28:36+174:00

FR0000050809

174

EUR

7.00

XPAR

92449092

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T16:00:10+174:00

FR0000050809

174

EUR

28.00

XPAR

92454384

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T16:02:51+174:00

FR0000050809

174

EUR

2.00

XPAR

92455118

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T16:07:05+174:00

FR0000050809

174

EUR

8.00

XPAR

92455635

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T16:07:05+174:00

FR0000050809

174

EUR

2.00

XPAR

92455636

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T16:07:05+174:00

FR0000050809

174

EUR

21.00

XPAR

92455637

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T16:09:02+174:00

FR0000050809

174

EUR

17.00

XPAR

92456013

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T16:09:02+174:00

FR0000050809

174

EUR

43.00

XPAR

92456014

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-04T16:13:11+174:00

FR0000050809

174

EUR

25.00

XPAR

92456676

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-05T10:53:12+175:00

FR0000050809

175

EUR

64.00

XPAR

92479847

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-05T10:53:12+175:00

FR0000050809

175

EUR

36.00

XPAR

92479848

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-05T10:53:12+175:00

FR0000050809

175

EUR

100.00

XPAR

92479849

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-05T10:53:12+175:00

FR0000050809

175

EUR

100.00

XPAR

92479850

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-05T11:08:25+175:00

FR0000050809

175

EUR

77.00

XPAR

92481279

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-05T11:08:25+175:00

FR0000050809

175

EUR

23.00

XPAR

92481280

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-05T11:12:51+175:00

FR0000050809

175

EUR

100.00

XPAR

92481509

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-05T11:31:57+175:00

FR0000050809

175

EUR

7.00

XPAR

92483086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T09:19:12+175:00

FR0000050809

175

EUR

114.00

XPAR

92518542

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T09:19:12+175:00

FR0000050809

175

EUR

465.00

XPAR

92518543

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T16:57:54+175:00

FR0000050809

175

EUR

100.00

XPAR

92550846

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T16:57:54+175:00

FR0000050809

175

EUR

21.00

XPAR

92550847

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T16:57:54+175:00

FR0000050809

175

EUR

2.00

XPAR

92550848

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T16:57:54+175:00

FR0000050809

175

EUR

98.00

XPAR

92550849

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T16:57:54+175:00

FR0000050809

175

EUR

98.00

XPAR

92550850

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T16:57:54+175:00

FR0000050809

175

EUR

2.00

XPAR

92550853

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T16:57:54+175:00

FR0000050809

175

EUR

96.00

XPAR

92550854

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:14:31+175:00

FR0000050809

175

EUR

6.00

XPAR

92553671

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:14:31+175:00

FR0000050809

175

EUR

77.00

XPAR

92553672

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:17:21+175:00

FR0000050809

175

EUR

20.00

XPAR

92554143

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:17:21+175:00

FR0000050809

175

EUR

22.00

XPAR

92554144

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:17:21+175:00

FR0000050809

175

EUR

9.00

XPAR

92554145

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:17:21+175:00

FR0000050809

175

EUR

49.00

XPAR

92554146

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:17:21+175:00

FR0000050809

175

EUR

35.00

XPAR

92554147

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:17:21+175:00

FR0000050809

175

EUR

100.00

XPAR

92554148

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:17:21+175:00

FR0000050809

175

EUR

33.00

XPAR

92554152

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:17:25+175:00

FR0000050809

175

EUR

67.00

XPAR

92554176

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:18:19+175:00

FR0000050809

175

EUR

100.00

XPAR

92554296

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:19:25+175:00

FR0000050809

175

EUR

6.00

XPAR

92554458

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:20:06+175:00

FR0000050809

175

EUR

3.00

XPAR

92554614

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:20:10+175:00

FR0000050809

175

EUR

56.00

XPAR

92554618

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:21:26+175:00

FR0000050809

175

EUR

2.00

XPAR

92554865

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:21:26+175:00

FR0000050809

175

EUR

5.00

XPAR

92554866

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:21:34+175:00

FR0000050809

175

EUR

27.00

XPAR

92554912

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:21:34+175:00

FR0000050809

175

EUR

93.00

XPAR

92554913

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:21:34+175:00

FR0000050809

175

EUR

41.00

XPAR

92554914

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:22:48+175:00

FR0000050809

175

EUR

100.00

XPAR

92555064

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:22:48+175:00

FR0000050809

175

EUR

32.00

XPAR

92555065

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:22:48+175:00

FR0000050809

175

EUR

66.00

XPAR

92555066

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:22:48+175:00

FR0000050809

175

EUR

100.00

XPAR

92555067

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:22:48+175:00

FR0000050809

175

EUR

34.00

XPAR

92555068

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:22:48+175:00

FR0000050809

175

EUR

40.00

XPAR

92555069

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:22:49+175:00

FR0000050809

175

EUR

5.00

XPAR

92555073

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:23:02+175:00

FR0000050809

175

EUR

55.00

XPAR

92555114

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:23:02+175:00

FR0000050809

175

EUR

22.00

XPAR

92555115

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:23:02+175:00

FR0000050809

175

EUR

14.00

XPAR

92555116

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:23:02+175:00

FR0000050809

175

EUR

91.00

XPAR

92555117

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:23:02+175:00

FR0000050809

175

EUR

64.00

XPAR

92555118

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:23:02+175:00

FR0000050809

175

EUR

9.00

XPAR

92555119

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:23:02+175:00

FR0000050809

175

EUR

100.00

XPAR

92555120

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:23:02+175:00

FR0000050809

175

EUR

35.00

XPAR

92555121

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-06T17:23:02+175:00

FR0000050809

175

EUR

65.00

XPAR

92555122

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240909776635/en/

Investor Relations

Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations

Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65