Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 500 UCITS ETF | SPY5 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 485.80 | 16:04:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 485.80 |
SPY5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 485.80 | -1.50 | -0.31% | 484.70 | 485.95 | 483.45 | 468 |
| 04 Jun 2024 | 487.30 | 6.45 | 1.34% | 488.25 | 488.80 | 487.30 | 946 |
| 01 Jun 2024 | 480.85 | -3.15 | -0.65% | 483.60 | 483.65 | 480.70 | 789 |
| 31 May 2024 | 484.00 | -4.00 | -0.82% | 485.90 | 485.95 | 484.00 | 741 |
| 30 May 2024 | 488.00 | -0.80 | -0.16% | 487.75 | 488.00 | 486.25 | 223 |
| 29 May 2024 | 488.80 | -0.50 | -0.10% | 489.05 | 489.05 | 488.05 | 669 |
| 28 May 2024 | 489.30 | 2.05 | 0.42% | 489.10 | 489.30 | 488.60 | 134 |
| 25 May 2024 | 487.25 | -3.10 | -0.63% | 487.65 | 488.05 | 487.00 | 53 |
| 24 May 2024 | 490.35 | -0.50 | -0.10% | 493.10 | 493.90 | 490.35 | 409 |
| 23 May 2024 | 490.85 | 1.70 | 0.35% | 490.35 | 491.35 | 490.35 | 41 |
| 22 May 2024 | 489.15 | -0.85 | -0.17% | 489.05 | 489.15 | 488.50 | 59 |
| 21 May 2024 | 490.00 | 2.60 | 0.53% | 488.45 | 490.00 | 488.45 | 87 |
| 18 May 2024 | 487.40 | -1.60 | -0.33% | 488.20 | 488.95 | 487.40 | 117 |
| 17 May 2024 | 489.00 | 4.00 | 0.82% | 488.65 | 489.30 | 488.60 | 721 |
| 16 May 2024 | 485.00 | 2.10 | 0.43% | 484.70 | 485.00 | 484.70 | 9 |
| 15 May 2024 | 482.90 | -1.15 | -0.24% | 484.00 | 484.00 | 482.90 | 372 |
| 14 May 2024 | 484.05 | -0.80 | -0.16% | 485.00 | 485.15 | 483.80 | 479 |
| 11 May 2024 | 484.85 | 2.85 | 0.59% | 484.65 | 485.55 | 484.65 | 1,493 |
| 10 May 2024 | 482.00 | 0.35 | 0.07% | 482.25 | 482.50 | 482.00 | 31 |
| 09 May 2024 | 481.65 | 0.00 | 0.00% | 482.75 | 482.75 | 481.65 | 525 |
| 08 May 2024 | 481.65 | 3.25 | 0.68% | 481.30 | 481.65 | 480.90 | 296 |
| 07 May 2024 | 478.40 | 4.65 | 0.98% | 477.05 | 478.40 | 477.05 | 388 |
