We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 24.2204 | 0.03 | 0.14 | 24.2576 | 24.2596 | 24.2204 | 487 |
| 1718814600 | 24.1857 | -0 | -0.01 | 24.34 | 24.34 | 24.1793 | 4155 |
| 1718728200 | 24.1893 | 0.02 | 0.09 | 24.1893 | 24.1893 | 24.1893 | 0 |
| 1718641800 | 24.1681 | -0.29 | -1.19 | 24.1898 | 24.1898 | 24.1225 | 3870 |
| 1718382600 | 24.4583 | 0.26 | 1.07 | 24.4073 | 24.4806 | 24.4073 | 4488 |
| 1718296200 | 24.1991 | -0.43 | -1.76 | 24.1991 | 24.1991 | 24.1991 | 5 |
| 1718209800 | 24.6333 | -0.02 | -0.08 | 24.554 | 24.6333 | 24.5275 | 2588 |
| 1718123400 | 24.6539 | -0.04 | -0.18 | 24.6944 | 24.6944 | 24.6539 | 21 |
| 1718037000 | 24.6976 | 0 | 0.00 | 24.6976 | 24.6976 | 24.6976 | 0 |
| 1717777800 | 24.6976 | 0.11 | 0.45 | 24.6367 | 24.6976 | 24.6022 | 536 |
| 1717691400 | 24.5863 | -0.09 | -0.35 | 24.5883 | 24.5883 | 24.5694 | 2847 |
| 1717605000 | 24.6728 | 0.08 | 0.33 | 24.5841 | 24.6728 | 24.5841 | 12 |
| 1717518600 | 24.5905 | 0.03 | 0.11 | 24.6378 | 24.7349 | 24.5905 | 68811 |
| 1717432200 | 24.5647 | 0.26 | 1.08 | 24.6157 | 24.6157 | 24.5647 | 631 |
| 1717173000 | 24.3014 | 0.16 | 0.67 | 24.3777 | 24.3777 | 24.3014 | 24 |
| 1717086600 | 24.1406 | 0.22 | 0.94 | 24.1274 | 24.1845 | 24.1274 | 1106 |
| 1717000200 | 23.9161 | -0.33 | -1.35 | 24.0338 | 24.0338 | 23.9161 | 1521 |
| 1716913800 | 24.2446 | -0.12 | -0.51 | 24.2666 | 24.2666 | 24.2441 | 1638 |
| 1716827400 | 24.3694 | 0.11 | 0.46 | 24.3562 | 24.3694 | 24.3192 | 673 |
| 1716568200 | 24.257 | 0.03 | 0.13 | 24.2151 | 24.2663 | 24.2092 | 1708 |
| 1716481800 | 24.2266 | 0.05 | 0.21 | 24.4593 | 24.4593 | 24.2044 | 10406 |
| 1716395400 | 24.1767 | -0.13 | -0.55 | 24.1611 | 24.2382 | 24.1611 | 16571 |
| 1716309000 | 24.3105 | -0.28 | -1.13 | 24.3173 | 24.3834 | 24.2846 | 1243 |
| 1716222600 | 24.5882 | 0.19 | 0.77 | 24.6145 | 24.6145 | 24.5882 | 3258 |
| 1715963400 | 24.4014 | -0.04 | -0.16 | 24.4442 | 24.4495 | 24.4014 | 21510 |
| 1715877000 | 24.4401 | 0.12 | 0.47 | 24.5767 | 24.5767 | 24.4343 | 2869 |
| 1715790600 | 24.3251 | -0.07 | -0.29 | 24.3251 | 24.3251 | 24.3251 | 0 |
| 1715704200 | 24.3953 | 0 | 0.00 | 24.3953 | 24.3953 | 24.3953 | 0 |
| 1715617800 | 24.3953 | -0.13 | -0.51 | 24.4726 | 24.4726 | 24.3638 | 11244 |
| 1715358600 | 24.5207 | 0.06 | 0.26 | 24.5807 | 24.5807 | 24.5032 | 4462 |
| 1715272200 | 24.4579 | -0.02 | -0.08 | 24.3772 | 24.4579 | 24.3772 | 436 |
| 1715185800 | 24.478 | -0.29 | -1.18 | 24.4306 | 24.478 | 24.3946 | 6391 |
| 1715099400 | 24.7699 | -0.1 | -0.42 | 24.874 | 24.874 | 24.7042 | 870 |
| 1715013000 | 24.8747 | 0.2 | 0.82 | 24.9015 | 24.9015 | 24.8416 | 3769 |
| 1714753800 | 24.6724 | 0.04 | 0.18 | 24.6996 | 24.6996 | 24.6724 | 200 |
| 1714667400 | 24.6275 | 0.1 | 0.40 | 24.593 | 24.6858 | 24.593 | 2741 |
| 1714494600 | 24.5287 | -0.07 | -0.30 | 24.6588 | 24.6588 | 24.5287 | 4342 |
| 1714408200 | 24.6022 | 0.18 | 0.74 | 24.6965 | 25 | 24.6022 | 28580 |
| 1714149000 | 24.4214 | 0.1 | 0.41 | 24.3777 | 24.52 | 24.3363 | 273 |
| 1714062600 | 24.3224 | -0.35 | -1.41 | 24.4073 | 24.4653 | 24.2798 | 3483 |
| 1713976200 | 24.6707 | 0 | 0.01 | 24.885 | 24.885 | 24.6707 | 2079 |
| 1713889800 | 24.6684 | 0.03 | 0.13 | 24.6684 | 24.6684 | 24.6684 | 0 |
| 1713803400 | 24.6369 | 0.25 | 1.03 | 24.6041 | 24.6895 | 24.6041 | 1070 |
| 1713544200 | 24.3853 | -0.21 | -0.85 | 24.2396 | 24.3853 | 24.2396 | 467 |
| 1713457800 | 24.594 | 0.02 | 0.08 | 24.5757 | 24.594 | 24.4769 | 12531 |
| 1713371400 | 24.5738 | -0.38 | -1.53 | 24.5482 | 24.5995 | 24.5297 | 7027 |
| 1713285000 | 24.9565 | -0.3 | -1.20 | 24.9668 | 24.9981 | 24.906 | 22826 |
| 1713198600 | 25.2587 | -0.05 | -0.20 | 25.3069 | 25.3571 | 25.2486 | 11157 |
| 1712939400 | 25.3082 | 0.06 | 0.25 | 25.4854 | 25.4854 | 25.3082 | 616 |
| 1712853000 | 25.2443 | -0.09 | -0.36 | 25.3789 | 25.3789 | 25.1934 | 8858 |
| 1712766600 | 25.336 | -0.05 | -0.19 | 25.3932 | 25.3932 | 25.2519 | 31526 |
| 1712680200 | 25.3843 | -0.07 | -0.28 | 25.5485 | 25.5485 | 25.3843 | 96 |
| 1712593800 | 25.4548 | 0.05 | 0.22 | 25.4225 | 25.4548 | 25.4034 | 9194 |
| 1712334600 | 25.4001 | -0.11 | -0.43 | 25.3584 | 25.4001 | 25.3366 | 401 |
| 1712248200 | 25.5092 | -0.06 | -0.24 | 25.4932 | 25.5275 | 25.4932 | 1233 |
| 1712161800 | 25.5696 | 0.07 | 0.26 | 25.4909 | 25.5696 | 25.4854 | 2505 |
| 1712075400 | 25.5025 | -0.35 | -1.37 | 25.5642 | 25.5856 | 25.5025 | 4075 |
| 1711647000 | 25.8566 | -0.17 | -0.67 | 25.7547 | 25.8566 | 25.7547 | 772 |
| 1711560600 | 26.0305 | 0.05 | 0.19 | 25.9469 | 26.0325 | 25.9469 | 245 |
| 1711474200 | 25.9819 | 0.09 | 0.36 | 25.8591 | 25.9819 | 25.8591 | 123 |
| 1711387800 | 25.8883 | -0.33 | -1.25 | 25.938 | 25.938 | 25.8468 | 1559 |
| 1711128600 | 26.2167 | 0.12 | 0.46 | 26.25 | 26.2881 | 26.2018 | 512 |
| 1711042200 | 26.0965 | -0.03 | -0.10 | 26.0745 | 26.0965 | 26.0745 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
