Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Credit Agricole 105 | SSACG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.15 | 18.89 |
SSACG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSACG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.15 | 0.26 | 1.38% | 19.15 | 19.15 | 19.15 | 0 |
17 May 2024 | 18.89 | -0.02 | -0.10% | 18.89 | 18.89 | 18.89 | 0 |
16 May 2024 | 18.91 | -0.02 | -0.10% | 18.91 | 18.91 | 18.91 | 0 |
15 May 2024 | 18.93 | 0.04 | 0.22% | 18.93 | 18.93 | 18.93 | 0 |
14 May 2024 | 18.89 | 0.21 | 1.10% | 18.89 | 18.89 | 18.89 | 0 |
11 May 2024 | 18.68 | 0.02 | 0.13% | 18.68 | 18.68 | 18.68 | 0 |
10 May 2024 | 18.66 | 0.05 | 0.26% | 18.66 | 18.66 | 18.66 | 0 |
09 May 2024 | 18.61 | 0.14 | 0.75% | 18.61 | 18.61 | 18.61 | 0 |
08 May 2024 | 18.47 | 0.33 | 1.84% | 18.47 | 18.47 | 18.47 | 0 |
07 May 2024 | 18.14 | 0.28 | 1.56% | 18.14 | 18.14 | 18.14 | 0 |
04 May 2024 | 17.86 | 0.19 | 1.09% | 17.86 | 17.86 | 17.86 | 0 |
03 May 2024 | 17.67 | 0.07 | 0.41% | 17.67 | 17.67 | 17.67 | 0 |
01 May 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0 |
30 Apr 2024 | 17.59 | -0.01 | -0.03% | 17.59 | 17.59 | 17.59 | 0 |
27 Apr 2024 | 17.60 | 0.10 | 0.55% | 17.60 | 17.60 | 17.60 | 0 |
26 Apr 2024 | 17.50 | 0.03 | 0.17% | 17.50 | 17.50 | 17.50 | 0 |
25 Apr 2024 | 17.47 | 0.08 | 0.45% | 17.47 | 17.47 | 17.47 | 0 |
24 Apr 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 0 |
23 Apr 2024 | 17.20 | 0.22 | 1.32% | 17.20 | 17.20 | 17.20 | 0 |
20 Apr 2024 | 16.97 | 0.16 | 0.93% | 16.97 | 16.97 | 16.97 | 0 |
19 Apr 2024 | 16.81 | 0.29 | 1.76% | 16.81 | 16.81 | 16.81 | 0 |