We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 16.393 | -0.01 | -0.05 | 16.393 | 16.393 | 16.393 | 0 |
| 1719333000 | 16.402 | 0.05 | 0.32 | 16.402 | 16.402 | 16.402 | 0 |
| 1719246600 | 16.35 | 0.29 | 1.82 | 16.35 | 16.35 | 16.35 | 0 |
| 1718987400 | 16.058 | -0.18 | -1.10 | 16.058 | 16.058 | 16.058 | 0 |
| 1718901000 | 16.236 | 0.11 | 0.71 | 16.236 | 16.236 | 16.236 | 0 |
| 1718814600 | 16.122 | -0.19 | -1.18 | 16.122 | 16.122 | 16.122 | 0 |
| 1718728200 | 16.315 | 0.01 | 0.04 | 16.315 | 16.315 | 16.315 | 0 |
| 1718641800 | 16.308 | 0.45 | 2.84 | 16.308 | 16.308 | 16.308 | 0 |
| 1718382600 | 15.858 | -0.24 | -1.46 | 15.858 | 15.858 | 15.858 | 0 |
| 1718296200 | 16.093 | -0.53 | -3.18 | 16.093 | 16.093 | 16.093 | 0 |
| 1718209800 | 16.620999 | 0.12 | 0.74 | 16.620999 | 16.620999 | 16.620999 | 0 |
| 1718123400 | 16.498999 | -0.29 | -1.70 | 16.498999 | 16.498999 | 16.498999 | 0 |
| 1718037000 | 16.784 | -0.16 | -0.97 | 16.784 | 16.784 | 16.784 | 0 |
| 1717777800 | 16.948 | 0.05 | 0.28 | 16.948 | 16.948 | 16.948 | 0 |
| 1717691400 | 16.9 | 0.23 | 1.36 | 16.9 | 16.9 | 16.9 | 0 |
| 1717605000 | 16.672999 | 0.03 | 0.17 | 16.672999 | 16.672999 | 16.672999 | 0 |
| 1717518600 | 16.643999 | -0.39 | -2.28 | 16.643999 | 16.643999 | 16.643999 | 0 |
| 1717432200 | 17.032 | 0.11 | 0.63 | 17.032 | 17.032 | 17.032 | 0 |
| 1717173000 | 16.925 | 0.02 | 0.09 | 16.925 | 16.925 | 16.925 | 0 |
| 1717086600 | 16.91 | 0.2 | 1.22 | 16.91 | 16.91 | 16.91 | 0 |
| 1717000200 | 16.706 | -0.21 | -1.26 | 16.706 | 16.706 | 16.706 | 0 |
| 1716913800 | 16.919 | 0.13 | 0.77 | 16.919 | 16.919 | 16.919 | 0 |
| 1716827400 | 16.79 | -0.12 | -0.72 | 16.79 | 16.79 | 16.79 | 0 |
| 1716568200 | 16.912 | -0.09 | -0.54 | 16.912 | 16.912 | 16.912 | 0 |
| 1716481800 | 17.003 | -0.01 | -0.05 | 17.003 | 17.003 | 17.003 | 0 |
| 1716395400 | 17.012 | -0.11 | -0.67 | 17.012 | 17.012 | 17.012 | 0 |
| 1716309000 | 17.126 | -0.01 | -0.05 | 17.126 | 17.126 | 17.126 | 0 |
| 1716222600 | 17.134 | 0.04 | 0.26 | 17.134 | 17.134 | 17.134 | 0 |
| 1715963400 | 17.09 | 0.31 | 1.84 | 17.09 | 17.09 | 17.09 | 0 |
| 1715877000 | 16.782 | 0.04 | 0.23 | 16.782 | 16.782 | 16.782 | 0 |
| 1715790600 | 16.742999 | -0.24 | -1.39 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1715704200 | 16.979 | 0.25 | 1.50 | 16.979 | 16.979 | 16.979 | 0 |
| 1715617800 | 16.728 | 0.12 | 0.72 | 16.728 | 16.728 | 16.728 | 0 |
| 1715358600 | 16.608 | 0.02 | 0.14 | 16.608 | 16.608 | 16.608 | 0 |
| 1715272200 | 16.584 | -0.01 | -0.05 | 16.584 | 16.584 | 16.584 | 0 |
| 1715185800 | 16.591999 | -0.09 | -0.53 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1715099400 | 16.681 | 0.12 | 0.71 | 16.681 | 16.681 | 16.681 | 0 |
| 1715013000 | 16.562999 | 0.12 | 0.73 | 16.562999 | 16.562999 | 16.562999 | 0 |
| 1714753800 | 16.443 | 0.09 | 0.57 | 16.443 | 16.443 | 16.443 | 0 |
| 1714667400 | 16.35 | 0.98 | 6.37 | 16.35 | 16.35 | 16.35 | 0 |
| 1714494600 | 15.371 | 0.03 | 0.22 | 15.371 | 15.371 | 15.371 | 0 |
| 1714408200 | 15.338 | -0.08 | -0.54 | 15.338 | 15.338 | 15.338 | 0 |
| 1714149000 | 15.421 | 0.22 | 1.47 | 15.421 | 15.421 | 15.421 | 0 |
| 1714062600 | 15.198 | 0.03 | 0.16 | 15.198 | 15.198 | 15.198 | 0 |
| 1713976200 | 15.173 | -0.96 | -5.96 | 15.173 | 15.173 | 15.173 | 0 |
| 1713889800 | 16.135 | 0.25 | 1.55 | 16.135 | 16.135 | 16.135 | 0 |
| 1713803400 | 15.889 | 0.14 | 0.87 | 15.889 | 15.889 | 15.889 | 0 |
| 1713544200 | 15.752 | 0.06 | 0.41 | 15.752 | 15.752 | 15.752 | 0 |
| 1713457800 | 15.688 | 0.25 | 1.62 | 15.688 | 15.688 | 15.688 | 0 |
| 1713371400 | 15.438 | 0.23 | 1.51 | 15.438 | 15.438 | 15.438 | 0 |
| 1713285000 | 15.208 | -0.36 | -2.29 | 15.208 | 15.208 | 15.208 | 0 |
| 1713198600 | 15.564 | 0.11 | 0.69 | 15.564 | 15.564 | 15.564 | 0 |
| 1712939400 | 15.458 | -0.53 | -3.33 | 15.458 | 15.458 | 15.458 | 0 |
| 1712853000 | 15.99 | -0.31 | -1.89 | 15.99 | 15.99 | 15.99 | 0 |
| 1712766600 | 16.297999 | 0.12 | 0.73 | 16.297999 | 16.297999 | 16.297999 | 0 |
| 1712680200 | 16.18 | -0.12 | -0.71 | 16.18 | 16.18 | 16.18 | 0 |
| 1712593800 | 16.296 | 0.16 | 1.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1712334600 | 16.135 | -0.07 | -0.46 | 16.135 | 16.135 | 16.135 | 0 |
| 1712248200 | 16.209 | 0.16 | 0.98 | 16.209 | 16.209 | 16.209 | 0 |
| 1712161800 | 16.052 | 0.19 | 1.20 | 16.052 | 16.052 | 16.052 | 0 |
| 1712075400 | 15.862 | 0.09 | 0.59 | 15.862 | 15.862 | 15.862 | 0 |
| 1711647000 | 15.769 | 0.32 | 2.04 | 15.769 | 15.769 | 15.769 | 0 |
| 1711560600 | 15.454 | 0.02 | 0.10 | 15.454 | 15.454 | 15.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
