We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.1021 | -0.04 | -3.75 | 1.1173 | 1.1294 | 1.1021 | 1570 |
| 1738258200 | 1.145 | 0.01 | 0.97 | 1.1404 | 1.145 | 1.1404 | 1286 |
| 1738171800 | 1.1339999 | 0.04 | 3.31 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1738085400 | 1.0976999 | 0 | 0.00 | 1.0976999 | 1.0976999 | 1.0976999 | 0 |
| 1737999000 | 1.0976999 | 0 | 0.00 | 1.0976999 | 1.0976999 | 1.0976999 | 0 |
| 1737739800 | 1.0976999 | -0.04 | -3.82 | 1.1003 | 1.1003 | 1.0976999 | 8216 |
| 1737653400 | 1.1413 | -0.07 | -6.06 | 1.1413 | 1.1413 | 1.1413 | 0 |
| 1737567000 | 1.2149 | 0 | 0.00 | 1.2149 | 1.2149 | 1.2149 | 0 |
| 1737480600 | 1.2149 | -0.01 | -0.58 | 1.2149 | 1.2149 | 1.2149 | 0 |
| 1737394200 | 1.222 | -0.06 | -4.79 | 1.2223 | 1.2223 | 1.222 | 849 |
| 1737135000 | 1.2835 | 0.01 | 0.80 | 1.2835 | 1.2835 | 1.2835 | 0 |
| 1737048600 | 1.2733 | -0.13 | -9.57 | 1.2548 | 1.2733 | 1.2548 | 2345 |
| 1736962200 | 1.408 | -0.1 | -6.64 | 1.408 | 1.408 | 1.408 | 0 |
| 1736875800 | 1.5081 | 0 | 0.00 | 1.5081 | 1.5081 | 1.5081 | 0 |
| 1736789400 | 1.5081 | 0.16 | 12.25 | 1.4698 | 1.5081 | 1.4698 | 250 |
| 1736530200 | 1.3435 | -0 | -0.26 | 1.3435 | 1.3435 | 1.3435 | 0 |
| 1736443800 | 1.347 | 0.03 | 1.96 | 1.359 | 1.359 | 1.347 | 1553 |
| 1736357400 | 1.3211 | 0.07 | 5.31 | 1.3211 | 1.3211 | 1.3211 | 0 |
| 1736271000 | 1.2545 | -0.04 | -2.80 | 1.2562 | 1.2562 | 1.2545 | 459 |
| 1736184600 | 1.2907 | -0.08 | -5.91 | 1.2907 | 1.2907 | 1.2907 | 0 |
| 1735925400 | 1.3717 | 0.05 | 4.03 | 1.3717 | 1.3717 | 1.3717 | 0 |
| 1735839000 | 1.3185 | -0.01 | -1.10 | 1.3185 | 1.3185 | 1.3185 | 0 |
| 1735666200 | 1.3331 | 0.05 | 4.11 | 1.3331 | 1.3331 | 1.3331 | 0 |
| 1735579800 | 1.2805 | 0.01 | 1.15 | 1.2805 | 1.2805 | 1.2805 | 0 |
| 1735320600 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1735061400 | 1.266 | -0.02 | -1.17 | 1.266 | 1.266 | 1.266 | 0 |
| 1734975000 | 1.281 | -0.12 | -8.83 | 1.281 | 1.281 | 1.281 | 0 |
| 1734715800 | 1.4051 | 0.05 | 4.00 | 1.4051 | 1.4051 | 1.4051 | 0 |
| 1734629400 | 1.3511 | 0.16 | 13.82 | 1.3511 | 1.3511 | 1.3511 | 408 |
| 1734543000 | 1.1871 | -0 | -0.18 | 1.1871 | 1.1871 | 1.1871 | 0 |
| 1734456600 | 1.1892 | -0 | -0.27 | 1.1892 | 1.1892 | 1.1892 | 0 |
| 1734370200 | 1.1923999 | 0.01 | 0.59 | 1.1923999 | 1.1923999 | 1.1923999 | 0 |
| 1734111000 | 1.1854 | 0.02 | 1.52 | 1.1854 | 1.1854 | 1.1854 | 0 |
| 1734024600 | 1.1677 | -0.04 | -3.37 | 1.1677 | 1.1677 | 1.1677 | 0 |
| 1733938200 | 1.2084 | 0.02 | 1.57 | 1.2084 | 1.2084 | 1.2084 | 0 |
| 1733851800 | 1.1897 | 0.04 | 3.60 | 1.1897 | 1.1897 | 1.1897 | 0 |
| 1733765400 | 1.1484 | -0.02 | -1.44 | 1.1484 | 1.1484 | 1.1484 | 0 |
| 1733506200 | 1.1652 | 0 | 0.42 | 1.1652 | 1.1652 | 1.1652 | 0 |
| 1733419800 | 1.1603 | -0.03 | -2.33 | 1.1603 | 1.1603 | 1.1603 | 0 |
| 1733333400 | 1.188 | -0 | -0.39 | 1.188 | 1.188 | 1.188 | 0 |
| 1733247000 | 1.1926 | -0.03 | -2.54 | 1.1979 | 1.1979 | 1.1926 | 421 |
| 1733160600 | 1.2237 | 0 | 0.25 | 1.2237 | 1.2237 | 1.2237 | 0 |
| 1732901400 | 1.2206999 | -0.02 | -1.32 | 1.2206999 | 1.2206999 | 1.2206999 | 0 |
| 1732815000 | 1.237 | -0.01 | -1.04 | 1.2387 | 1.2387 | 1.2224 | 1700 |
| 1732728600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732642200 | 1.25 | -0.01 | -0.58 | 1.2689 | 1.2689 | 1.25 | 1000 |
| 1732555800 | 1.2573 | -0.08 | -6.16 | 1.2589999 | 1.2589999 | 1.2569999 | 50901 |
| 1732296600 | 1.3399 | -0 | -0.18 | 1.296 | 1.3438 | 1.296 | 30255 |
| 1732210200 | 1.3423 | 0.03 | 2.05 | 1.3423 | 1.3423 | 1.3423 | 0 |
| 1732123800 | 1.3153 | -0.03 | -1.87 | 1.317 | 1.317 | 1.3153 | 68 |
| 1732037400 | 1.3404 | -0.03 | -1.99 | 1.3404 | 1.3404 | 1.3404 | 0 |
| 1731951000 | 1.3676 | 0.11 | 8.77 | 1.3676 | 1.3676 | 1.3676 | 20101 |
| 1731691800 | 1.2573 | 0 | 0.00 | 1.2573 | 1.2573 | 1.2573 | 0 |
| 1731605400 | 1.2573 | -0 | -0.31 | 1.2573 | 1.2573 | 1.2573 | 0 |
| 1731519000 | 1.2612 | 0.02 | 1.67 | 1.2727 | 1.2727 | 1.2612 | 20152 |
| 1731432600 | 1.2405 | 0.02 | 1.91 | 1.2405 | 1.2405 | 1.2405 | 0 |
| 1731346200 | 1.2172 | -0.02 | -1.86 | 1.2172 | 1.2172 | 1.2172 | 0 |
| 1731087000 | 1.2403 | -0.05 | -4.01 | 1.2403 | 1.2403 | 1.2403 | 0 |
| 1731000600 | 1.2921 | -0.26 | -16.49 | 1.2921 | 1.2921 | 1.2921 | 0 |
| 1730914200 | 1.5472999 | 0 | 0.00 | 1.5472999 | 1.5472999 | 1.5472999 | 0 |
| 1730827800 | 1.5472999 | 0.02 | 1.15 | 1.5472999 | 1.5472999 | 1.5472999 | 0 |
| 1730741400 | 1.5297 | -0.02 | -1.35 | 1.5297 | 1.5297 | 1.5297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
