ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitfarms Ltd

Bitfarms Ltd (1B2)

1.968
0.054
(2.82%)
Closed 12 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.968
Bid
1.957
Offer
1.979
Volume
105,894
1.912 Day's Range 2.006
1.386 52 Week Range 3.76
Previous Close
1.914
Open
1.931
Last Trade Time
Average Volume (3m)
138,064
Financial Volume
-
VWAP
-

1B2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0190.9748589020011.9492.2381.91517542.00486187DE
4-0.392-16.61016949152.362.591.8511875542.03182096DE
120.115.92034445641.8582.9361.5811380642.11628034DE
26-0.14-6.641366223912.1083.0481.541108262.23689365DE
52-0.3119999-13.68420674052.27999993.761.3861003262.31413512DE
1560.62846.86567164181.343.760.88836902.25864598DE
2600.62846.86567164181.343.760.88836902.25864598DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M

Discussion

View Full Feed
CrimsonNightRider CrimsonNightRider 4 minutes ago
Don’t Believe Anything

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
Pickme2 Pickme2 4 minutes ago
no promoting just facts... your good at setups, maybe they'll be expert market soon enough.
ATMH
delerious1 delerious1 4 minutes ago
I'm ready too...the stock looked good today
GVSI
CrimsonNightRider CrimsonNightRider 4 minutes ago
Don’t Believe Anything
ILLR
TheSprinx TheSprinx 4 minutes ago
This is the "PRE" schedule 14C
Easy cowboys and cowgirls..............
Just wait 
HMBL
Rattlershehe Rattlershehe 4 minutes ago
Here is there Web site.
https://www.sigmacorp.com.bo/en
KRTL
misterfishman misterfishman 5 minutes ago
How long ago.
GMPR
nwtf nwtf 5 minutes ago
One thing you fail to understand is nobody holds a short position on a subzero issue. Shorts covered a very long time ago. So any talk of current short positions is a lie.
ERHE
Tesla thru the roof Tesla thru the roof 5 minutes ago
Where's all the bears?!
TSLA
Nightdaytrader Nightdaytrader 6 minutes ago
Red, are you joking? Bondermann was a billionaire. He wasn’t waiting on this message board last 16 yrs like the rest of us.

Nd9
COOP
badog badog 6 minutes ago
The problem with possibilities and scenarios and what if's is that they are fictional unless someone can show that they are not. Even PN will not tell anyone what is fact vs what is fiction. Maybe he doesn't know. Maybe he is ashamed to admit what they did to the sp and why. It appears he doe
ERHE
trades2win trades2win 6 minutes ago
this total POS stock thise a revesre and goes down every day POS CEO should be fired 
EFSH
EpicNavigator33 EpicNavigator33 6 minutes ago
Hold my pocket lol
HMBL
bigrun bigrun 7 minutes ago
hi guys, whats up with the big spike here today? thx
BTQQF
CrimsonNightRider CrimsonNightRider 7 minutes ago
Come on man, it is another Amazon. Just gotta believe in it.
ILLR
JohnnyJay JohnnyJay 8 minutes ago
A video about D-wave from an outside source.
https://www.youtube.com/watch?v=nbVhRF8SgzU
QBTS
arizona1 arizona1 8 minutes ago
Thanks, that's interesting.

Wray knows the law.
1vman 1vman 8 minutes ago
******💩GME💩 ( Gameturd ) reports fall in third-quarter revenue (20% drop)

Dec 10 (Reuters) - Videogame retailer GameStop reported a fall in third-quarter revenue on Tuesday, hit by a continued slump in spending at its brick-and-mortar stores as consumers shift to onlin
GME
nwtf nwtf 9 minutes ago
ERHE isnt listed on any exchanges in Canada. If its not listed It cant be shorted. Nice try.
ERHE
CrimsonNightRider CrimsonNightRider 10 minutes ago
Not even close
ILLR
delerious1 delerious1 10 minutes ago
Yes it is getting worse every day...too bad and this could have been such a great site

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
Bionic Man Bionic Man 10 minutes ago
Any mods care to pin up the latest news?
ASII
iwfal iwfal 10 minutes ago
TRIL It was then acquired for 10x that (or more) in the following year. My memory has erased the name but I recall that Jbog made a ton on it. Ah well, for every sheep there is someone doing the shearing.

TRIL was a confluence of events:

A) CD47 became a hot area.
Super Dan Super Dan 10 minutes ago
I buy from National bank no problem 
LBRMF

Your Recent History

Delayed Upgrade Clock