We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.478 | -16.1705006766 | 2.956 | 3.048 | 2.456 | 149728 | 2.70151428 | DE |
| 4 | 0.414 | 20.0581395349 | 2.064 | 3.048 | 1.987 | 148177 | 2.58479712 | DE |
| 12 | 0.4560001 | 22.5519348443 | 2.0219999 | 3.048 | 1.386 | 79076 | 2.28463533 | DE |
| 26 | -0.502 | -16.8456375839 | 2.98 | 3.76 | 1.386 | 101554 | 2.45432489 | DE |
| 52 | 1.138 | 84.9253731343 | 1.34 | 3.76 | 0.88 | 73673 | 2.34514408 | DE |
| 156 | 1.138 | 84.9253731343 | 1.34 | 3.76 | 0.88 | 73673 | 2.34514408 | DE |
| 260 | 1.138 | 84.9253731343 | 1.34 | 3.76 | 0.88 | 73673 | 2.34514408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 2.462 | -0.13 | -4.94 | 2.5419999 | 2.602 | 2.462 | 66187 |
| 1719347160 | 2.59 | 0.1 | 4.02 | 2.56 | 2.728 | 2.5019999 | 272181 |
| 1719260820 | 2.49 | -0.28 | -9.98 | 2.748 | 2.748 | 2.456 | 121156 |
| 1719001620 | 2.766 | -0.16 | -5.34 | 2.872 | 2.882 | 2.666 | 112238 |
| 1718915160 | 2.922 | 0.06 | 2.17 | 2.92 | 3.048 | 2.84 | 164815 |
| 1718828820 | 2.86 | -0.08 | -2.79 | 2.956 | 3.028 | 2.786 | 78248 |
| 1718742360 | 2.942 | 0.02 | 0.82 | 2.998 | 2.998 | 2.802 | 135368 |
| 1718656020 | 2.918 | 0.2 | 7.36 | 2.77 | 2.998 | 2.616 | 349629 |
| 1718396820 | 2.718 | 0.11 | 4.22 | 2.678 | 2.94 | 2.618 | 557310 |
| 1718310420 | 2.608 | 0.35 | 15.50 | 2.2599999 | 2.66 | 2.184 | 332352 |
| 1718224020 | 2.258 | 0.18 | 8.56 | 2.072 | 2.34 | 2.072 | 174047 |
| 1718137620 | 2.08 | -0.09 | -3.97 | 2.108 | 2.118 | 1.987 | 94527 |
| 1718051220 | 2.166 | -0.08 | -3.56 | 2.278 | 2.278 | 2.0819999 | 57266 |
| 1717792020 | 2.246 | -0.03 | -1.32 | 2.298 | 2.372 | 2.224 | 105523 |
| 1717705620 | 2.2759999 | -0.03 | -1.30 | 2.298 | 2.372 | 2.218 | 88410 |
| 1717619220 | 2.306 | 0.07 | 2.95 | 2.266 | 2.306 | 2.15 | 71400 |
| 1717532820 | 2.24 | 0.09 | 3.99 | 2.138 | 2.248 | 2.0819999 | 33970 |
| 1717446420 | 2.154 | 0.07 | 3.56 | 2.144 | 2.154 | 2.024 | 80380 |
| 1717187220 | 2.08 | -0.01 | -0.57 | 2.088 | 2.088 | 2.028 | 67682 |
| 1717100820 | 2.092 | 0.09 | 4.50 | 2.0499999 | 2.092 | 1.991 | 47842 |
| 1717014420 | 2.0019999 | -0.01 | -0.50 | 2.064 | 2.148 | 2.0019999 | 64140 |
| 1716928020 | 2.012 | 0.07 | 3.82 | 1.899 | 2.118 | 1.891 | 53398 |
| 1716841560 | 1.938 | 0.06 | 3.30 | 1.878 | 2.0139999 | 1.868 | 19447 |
| 1716582420 | 1.876 | 0.04 | 2.18 | 1.823 | 1.921 | 1.8 | 42250 |
| 1716496020 | 1.836 | -0.04 | -2.34 | 1.939 | 1.978 | 1.802 | 54551 |
| 1716409620 | 1.88 | 0.15 | 8.92 | 1.766 | 1.951 | 1.69 | 182152 |
| 1716323160 | 1.726 | 0.06 | 3.79 | 1.769 | 1.769 | 1.678 | 88157 |
| 1716236760 | 1.663 | -0.01 | -0.83 | 1.649 | 1.699 | 1.625 | 13439 |
| 1715977620 | 1.677 | 0.03 | 1.70 | 1.669 | 1.701 | 1.602 | 39107 |
| 1715891220 | 1.649 | -0.06 | -3.74 | 1.701 | 1.727 | 1.649 | 6306 |
| 1715804820 | 1.713 | 0.21 | 14.28 | 1.531 | 1.8 | 1.53 | 188835 |
| 1715718420 | 1.499 | 0.01 | 0.33 | 1.52 | 1.537 | 1.3859999 | 39401 |
| 1715631960 | 1.494 | -0.12 | -7.61 | 1.609 | 1.739 | 1.424 | 87914 |
| 1715372820 | 1.617 | -0.09 | -5.44 | 1.76 | 1.771 | 1.601 | 20446 |
| 1715286420 | 1.71 | 0.05 | 2.83 | 1.688 | 1.714 | 1.665 | 6235 |
| 1715200020 | 1.663 | -0.04 | -2.23 | 1.7 | 1.736 | 1.616 | 4853 |
| 1715113620 | 1.701 | -0.1 | -5.76 | 1.81 | 1.82 | 1.701 | 27793 |
| 1715027220 | 1.805 | 0.09 | 5.43 | 1.769 | 1.84 | 1.736 | 98045 |
| 1714768020 | 1.712 | 0.02 | 1.24 | 1.695 | 1.759 | 1.695 | 19907 |
| 1714681560 | 1.691 | 0.01 | 0.71 | 1.688 | 1.751 | 1.65 | 39487 |
| 1714508820 | 1.679 | -0.07 | -4.11 | 1.839 | 1.839 | 1.651 | 19533 |
| 1714422420 | 1.751 | -0.06 | -3.21 | 1.839 | 1.839 | 1.751 | 10205 |
| 1714163220 | 1.809 | -0.04 | -2.22 | 1.889 | 1.91 | 1.809 | 18912 |
| 1714076820 | 1.85 | -0.08 | -4.34 | 1.91 | 1.932 | 1.818 | 20211 |
| 1713990420 | 1.934 | -0.07 | -3.30 | 2.028 | 2.0299999 | 1.861 | 27554 |
| 1713903960 | 2 | 0.06 | 2.93 | 1.95 | 2.02 | 1.87 | 34864 |
| 1713817560 | 1.943 | 0.12 | 6.70 | 1.879 | 1.952 | 1.79 | 33954 |
| 1713558420 | 1.821 | 0.02 | 1.05 | 1.725 | 1.889 | 1.65 | 62584 |
| 1713472020 | 1.802 | 0.11 | 6.38 | 1.714 | 1.848 | 1.687 | 44244 |
| 1713385620 | 1.694 | 0.06 | 3.61 | 1.703 | 1.72 | 1.641 | 38696 |
| 1713299220 | 1.635 | -0.02 | -1.15 | 1.6419999 | 1.664 | 1.572 | 66068 |
| 1713212820 | 1.654 | -0.07 | -4.23 | 1.703 | 1.746 | 1.631 | 20877 |
| 1712953620 | 1.727 | -0.07 | -3.90 | 1.782 | 1.809 | 1.675 | 64272 |
| 1712867220 | 1.797 | -0.03 | -1.43 | 1.849 | 1.871 | 1.72 | 15037 |
| 1712780760 | 1.823 | 0.02 | 1.22 | 1.829 | 1.867 | 1.785 | 62101 |
| 1712694360 | 1.801 | -0.1 | -5.06 | 1.889 | 1.92 | 1.801 | 40363 |
| 1712607960 | 1.897 | -0.05 | -2.57 | 1.969 | 2.056 | 1.862 | 68392 |
| 1712348820 | 1.947 | -0.08 | -3.71 | 2 | 2.06 | 1.947 | 19554 |
| 1712262360 | 2.0219999 | -0.07 | -3.53 | 2.04 | 2.154 | 1.981 | 31016 |
| 1712175960 | 2.096 | 0.09 | 4.70 | 2.0219999 | 2.124 | 2.0059999 | 31317 |
| 1712089560 | 2.0019999 | -0.12 | -5.57 | 2.158 | 2.158 | 1.95 | 64780 |
| 1711661160 | 2.12 | 0.08 | 3.92 | 2.06 | 2.2599999 | 1.99 | 84818 |
| 1711574820 | 2.04 | 0.02 | 0.99 | 2 | 2.08 | 1.91 | 97681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
