We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 0.892288081581 | 1.569 | 1.78 | 1.531 | 64748 | 1.65267379 | DE |
| 4 | -0.036 | -2.22359481161 | 1.619 | 1.797 | 1.451 | 66442 | 1.59832258 | DE |
| 12 | -0.4669999 | -22.7804840381 | 2.0499999 | 2.936 | 1.451 | 162416 | 2.06431058 | DE |
| 26 | -1.053 | -39.9468892261 | 2.636 | 2.936 | 1.451 | 100134 | 2.02940377 | DE |
| 52 | -0.327 | -17.1204188482 | 1.91 | 3.76 | 1.386 | 99217 | 2.24009335 | DE |
| 156 | 0.243 | 18.1343283582 | 1.34 | 3.76 | 0.88 | 84052 | 2.21781238 | DE |
| 260 | 0.243 | 18.1343283582 | 1.34 | 3.76 | 0.88 | 84052 | 2.21781238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.619 | -0.06 | -3.69 | 1.6359999 | 1.691 | 1.565 | 53115 |
| 1737408420 | 1.681 | 0.03 | 2.00 | 1.682 | 1.78 | 1.655 | 130398 |
| 1737149220 | 1.648 | 0.03 | 1.79 | 1.611 | 1.725 | 1.611 | 90669 |
| 1737062820 | 1.619 | -0.01 | -0.37 | 1.617 | 1.629 | 1.59 | 18312 |
| 1736976420 | 1.625 | 0.09 | 5.59 | 1.569 | 1.646 | 1.531 | 31246 |
| 1736890020 | 1.539 | 0.06 | 4.34 | 1.579 | 1.629 | 1.5 | 119491 |
| 1736803620 | 1.475 | -0.08 | -5.21 | 1.572 | 1.574 | 1.475 | 56828 |
| 1736544420 | 1.556 | -0 | -0.26 | 1.577 | 1.577 | 1.53 | 7869 |
| 1736458020 | 1.56 | -0.03 | -2.13 | 1.57 | 1.57 | 1.5009999 | 42039 |
| 1736371620 | 1.594 | -0.03 | -2.03 | 1.601 | 1.654 | 1.52 | 64365 |
| 1736285220 | 1.627 | -0.07 | -4.18 | 1.719 | 1.719 | 1.585 | 29176 |
| 1736198820 | 1.698 | 0.03 | 1.92 | 1.766 | 1.797 | 1.674 | 71602 |
| 1735939620 | 1.666 | 0.12 | 7.76 | 1.575 | 1.704 | 1.529 | 91531 |
| 1735853220 | 1.546 | 0.03 | 1.98 | 1.5 | 1.593 | 1.451 | 133233 |
| 1735594020 | 1.516 | -0.02 | -1.43 | 1.569 | 1.569 | 1.516 | 47387 |
| 1735334820 | 1.538 | 0 | 0.26 | 1.619 | 1.6379999 | 1.492 | 75808 |
| 1734989220 | 1.534 | -0.09 | -5.48 | 1.593 | 1.6399999 | 1.521 | 41144 |
| 1734730020 | 1.623 | -0.02 | -1.22 | 1.649 | 1.681 | 1.502 | 169644 |
| 1734643620 | 1.643 | -0.13 | -7.18 | 1.791 | 1.887 | 1.6259999 | 202753 |
| 1734557220 | 1.77 | -0.25 | -12.20 | 1.944 | 1.977 | 1.734 | 147254 |
| 1734470820 | 2.016 | 0.03 | 1.61 | 2.028 | 2.0699999 | 1.929 | 78077 |
| 1734384420 | 1.984 | 0.14 | 7.59 | 1.959 | 2.0499999 | 1.851 | 267842 |
| 1734125220 | 1.844 | -0.08 | -4.16 | 1.959 | 1.959 | 1.844 | 95694 |
| 1734038820 | 1.924 | -0.08 | -4.09 | 1.931 | 2.04 | 1.924 | 48421 |
| 1733952420 | 2.0059999 | 0.09 | 4.97 | 1.931 | 2.0059999 | 1.912 | 105894 |
| 1733866020 | 1.911 | -0.11 | -5.58 | 2.024 | 2.0779999 | 1.9 | 94254 |
| 1733779620 | 2.024 | -0.13 | -6.04 | 2.16 | 2.178 | 2.012 | 98920 |
| 1733520420 | 2.154 | 0.17 | 8.79 | 1.989 | 2.196 | 1.96 | 68598 |
| 1733434020 | 1.98 | -0.05 | -2.56 | 2.0419999 | 2.238 | 1.98 | 322394 |
| 1733347620 | 2.032 | 0.15 | 7.74 | 1.949 | 2.0699999 | 1.918 | 174605 |
| 1733261220 | 1.886 | -0.03 | -1.67 | 1.973 | 1.973 | 1.851 | 139064 |
| 1733174820 | 1.918 | -0.18 | -8.40 | 2.0699999 | 2.096 | 1.902 | 100033 |
| 1732915620 | 2.094 | 0.09 | 4.70 | 2 | 2.164 | 1.981 | 188355 |
| 1732829220 | 2 | -0.01 | -0.60 | 1.981 | 2.0459999 | 1.926 | 154824 |
| 1732742820 | 2.012 | 0.14 | 7.31 | 1.987 | 2.0499999 | 1.88 | 102260 |
| 1732656420 | 1.875 | -0.07 | -3.70 | 1.974 | 1.99 | 1.857 | 126447 |
| 1732570020 | 1.947 | -0.1 | -4.93 | 2.0459999 | 2.09 | 1.937 | 137622 |
| 1732310820 | 2.048 | 0.1 | 4.92 | 1.941 | 2.048 | 1.9 | 160603 |
| 1732224420 | 1.952 | -0.12 | -5.70 | 2.148 | 2.18 | 1.904 | 197558 |
| 1732138020 | 2.0699999 | -0.04 | -1.80 | 2.0659999 | 2.19 | 2.0099999 | 115701 |
| 1732051620 | 2.108 | 0.07 | 3.64 | 2.08 | 2.142 | 1.99 | 182123 |
| 1731965220 | 2.0339999 | -0.13 | -5.92 | 2.25 | 2.25 | 1.977 | 146721 |
| 1731705960 | 2.162 | 0.17 | 8.53 | 2.016 | 2.162 | 1.988 | 222602 |
| 1731619560 | 1.992 | -0.14 | -6.57 | 2.246 | 2.29 | 1.991 | 413712 |
| 1731533160 | 2.132 | -0.4 | -15.80 | 2.36 | 2.59 | 2.13 | 606547 |
| 1731446820 | 2.532 | 0.04 | 1.77 | 2.742 | 2.936 | 2.3239999 | 1681723 |
| 1731360420 | 2.488 | 0.42 | 20.08 | 2.258 | 2.536 | 2.258 | 562187 |
| 1731101220 | 2.072 | -0 | -0.10 | 2.0779999 | 2.142 | 2.016 | 124852 |
| 1731014760 | 2.0739999 | 0.07 | 3.60 | 1.913 | 2.098 | 1.913 | 121250 |
| 1730928360 | 2.0019999 | 0.33 | 19.67 | 1.94 | 2.02 | 1.811 | 149418 |
| 1730841960 | 1.673 | 0.07 | 4.56 | 1.658 | 1.692 | 1.622 | 44473 |
| 1730755560 | 1.6 | -0.13 | -7.25 | 1.688 | 1.727 | 1.581 | 107907 |
| 1730496360 | 1.725 | -0.06 | -3.25 | 1.789 | 1.834 | 1.7 | 61321 |
| 1730409960 | 1.783 | -0.18 | -9.12 | 1.983 | 2.0499999 | 1.783 | 89751 |
| 1730323560 | 1.962 | -0.08 | -3.92 | 2.0499999 | 2.092 | 1.962 | 19097 |
| 1730237160 | 2.0419999 | 0.05 | 2.61 | 2.102 | 2.158 | 2.0419999 | 139934 |
| 1730150760 | 1.99 | 0.21 | 11.99 | 1.826 | 1.998 | 1.787 | 191847 |
| 1729888020 | 1.777 | -0.06 | -3.21 | 1.839 | 1.884 | 1.751 | 113682 |
| 1729801560 | 1.836 | 0.02 | 1.10 | 1.889 | 1.889 | 1.827 | 17021 |
| 1729715160 | 1.816 | -0.15 | -7.44 | 1.921 | 1.959 | 1.775 | 53421 |
| 1729628760 | 1.962 | -0.04 | -1.75 | 1.983 | 2.004 | 1.926 | 27470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
