Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Shell 070322 PR 091 | SSS1P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.70 | 32.74 |
SSS1P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSS1P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 32.70 | -0.04 | -0.12% | 32.70 | 32.70 | 32.70 | 0 |
24 May 2024 | 32.74 | 0.13 | 0.40% | 32.74 | 32.74 | 32.74 | 0 |
23 May 2024 | 32.60 | -0.36 | -1.08% | 32.60 | 32.60 | 32.60 | 0 |
22 May 2024 | 32.96 | 0.04 | 0.12% | 32.96 | 32.96 | 32.96 | 0 |
21 May 2024 | 32.92 | 0.02 | 0.06% | 32.92 | 32.92 | 32.92 | 0 |
18 May 2024 | 32.90 | -0.22 | -0.66% | 32.90 | 32.90 | 32.90 | 0 |
17 May 2024 | 33.12 | -0.50 | -1.49% | 33.12 | 33.12 | 33.12 | 0 |
16 May 2024 | 33.62 | -0.72 | -2.08% | 33.62 | 33.62 | 33.62 | 0 |
15 May 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 34.34 | 0 |
14 May 2024 | 34.34 | -0.07 | -0.20% | 34.34 | 34.34 | 34.34 | 0 |
11 May 2024 | 34.41 | 0.45 | 1.31% | 34.41 | 34.41 | 34.41 | 0 |
10 May 2024 | 33.96 | 0.19 | 0.56% | 33.96 | 33.96 | 33.96 | 0 |
09 May 2024 | 33.77 | -0.12 | -0.34% | 33.77 | 33.77 | 33.77 | 0 |
08 May 2024 | 33.89 | 0.11 | 0.34% | 33.89 | 33.89 | 33.89 | 0 |
07 May 2024 | 33.77 | 0.30 | 0.88% | 33.77 | 33.77 | 33.77 | 0 |
04 May 2024 | 33.48 | -0.28 | -0.81% | 33.48 | 33.48 | 33.48 | 0 |
03 May 2024 | 33.75 | 0.02 | 0.04% | 33.75 | 33.75 | 33.75 | 0 |
01 May 2024 | 33.74 | -0.28 | -0.82% | 33.74 | 33.74 | 33.74 | 0 |
30 Apr 2024 | 34.02 | -0.03 | -0.09% | 34.02 | 34.02 | 34.02 | 0 |
27 Apr 2024 | 34.05 | 0.01 | 0.01% | 34.05 | 34.05 | 34.05 | 0 |