We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.750469043152 | 31.98 | 32.615 | 31.96 | 0 | 0 | IX |
| 4 | -0.235 | -0.724079494685 | 32.455 | 32.615 | 30.935 | 0 | 0 | IX |
| 12 | 0.61 | 1.92976906042 | 31.61 | 32.615 | 29.195 | 0 | 0 | IX |
| 26 | -0.755 | -2.28961334344 | 32.975 | 33.2 | 29.195 | 0 | 0 | IX |
| 52 | 2.615 | 8.83296740415 | 29.605 | 34.57 | 29.065 | 0 | 0 | IX |
| 156 | 7.61 | 30.9223892727 | 24.61 | 34.57 | 22.84 | 0 | 0 | IX |
| 260 | 7.61 | 30.9223892727 | 24.61 | 34.57 | 22.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 32.22 | 0.26 | 0.81 | 32.22 | 32.22 | 32.22 | 0 |
| 1739467800 | 31.96 | -0.6 | -1.83 | 31.96 | 31.96 | 31.96 | 0 |
| 1739381400 | 32.555 | -0.06 | -0.18 | 32.555 | 32.555 | 32.555 | 0 |
| 1739295000 | 32.615 | 0.63 | 1.97 | 32.615 | 32.615 | 32.615 | 0 |
| 1739208600 | 31.985 | 0 | 0.02 | 31.985 | 31.985 | 31.985 | 0 |
| 1738949400 | 31.98 | 0.07 | 0.20 | 31.98 | 31.98 | 31.98 | 0 |
| 1738863000 | 31.915 | -0.06 | -0.19 | 31.915 | 31.915 | 31.915 | 0 |
| 1738776600 | 31.975 | -0.1 | -0.30 | 31.975 | 31.975 | 31.975 | 0 |
| 1738690200 | 32.07 | 0.22 | 0.69 | 32.07 | 32.07 | 32.07 | 0 |
| 1738603800 | 31.85 | -0.31 | -0.95 | 31.85 | 31.85 | 31.85 | 0 |
| 1738344600 | 32.155 | 0.15 | 0.47 | 32.155 | 32.155 | 32.155 | 0 |
| 1738258200 | 32.005 | 0.91 | 2.91 | 32.005 | 32.005 | 32.005 | 0 |
| 1738171800 | 31.1 | 0.13 | 0.42 | 31.1 | 31.1 | 31.1 | 0 |
| 1738085400 | 30.97 | 0.04 | 0.11 | 30.97 | 30.97 | 30.97 | 0 |
| 1737999000 | 30.935 | -0.35 | -1.12 | 30.935 | 30.935 | 30.935 | 0 |
| 1737739800 | 31.285 | -0.83 | -2.60 | 31.285 | 31.285 | 31.285 | 0 |
| 1737653400 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1737567000 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1737480600 | 32.119999 | -0.25 | -0.77 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1737394200 | 32.369999 | -0.09 | -0.26 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1737135000 | 32.455 | 0.29 | 0.90 | 32.455 | 32.455 | 32.455 | 0 |
| 1737048600 | 32.165 | 0.03 | 0.11 | 32.165 | 32.165 | 32.165 | 0 |
| 1736962200 | 32.13 | 0.24 | 0.75 | 32.13 | 32.13 | 32.13 | 0 |
| 1736875800 | 31.89 | -0.13 | -0.39 | 31.89 | 31.89 | 31.89 | 0 |
| 1736789400 | 32.015 | 0.4 | 1.25 | 32.015 | 32.015 | 32.015 | 0 |
| 1736530200 | 31.62 | 0.07 | 0.22 | 31.62 | 31.62 | 31.62 | 0 |
| 1736443800 | 31.55 | 0.31 | 0.99 | 31.55 | 31.55 | 31.55 | 0 |
| 1736357400 | 31.24 | -0.54 | -1.68 | 31.24 | 31.24 | 31.24 | 0 |
| 1736271000 | 31.775 | 0.38 | 1.21 | 31.775 | 31.775 | 31.775 | 0 |
| 1736184600 | 31.395 | 0.11 | 0.35 | 31.395 | 31.395 | 31.395 | 0 |
| 1735925400 | 31.285 | 0.48 | 1.54 | 31.285 | 31.285 | 31.285 | 0 |
| 1735839000 | 30.81 | 0.7 | 2.31 | 30.81 | 30.81 | 30.81 | 0 |
| 1735666200 | 30.115 | 0.36 | 1.23 | 30.115 | 30.115 | 30.115 | 0 |
| 1735579800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1735320600 | 29.75 | 0.2 | 0.69 | 29.75 | 29.75 | 29.75 | 0 |
| 1735061400 | 29.545 | 0.28 | 0.94 | 29.545 | 29.545 | 29.545 | 0 |
| 1734975000 | 29.27 | 0.07 | 0.26 | 29.27 | 29.27 | 29.27 | 0 |
| 1734715800 | 29.195 | -0.15 | -0.51 | 29.195 | 29.195 | 29.195 | 0 |
| 1734629400 | 29.345 | -0.23 | -0.78 | 29.345 | 29.345 | 29.345 | 0 |
| 1734543000 | 29.575 | 0.15 | 0.49 | 29.575 | 29.575 | 29.575 | 0 |
| 1734456600 | 29.43 | -0.55 | -1.82 | 29.43 | 29.43 | 29.43 | 0 |
| 1734370200 | 29.975 | -0.38 | -1.24 | 29.975 | 29.975 | 29.975 | 0 |
| 1734111000 | 30.35 | -0.23 | -0.75 | 30.35 | 30.35 | 30.35 | 0 |
| 1734024600 | 30.58 | 0.05 | 0.16 | 30.58 | 30.58 | 30.58 | 0 |
| 1733938200 | 30.53 | -0.31 | -1.01 | 30.53 | 30.53 | 30.53 | 0 |
| 1733851800 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1733765400 | 30.84 | 0.75 | 2.51 | 30.84 | 30.84 | 30.84 | 0 |
| 1733506200 | 30.085 | -0.22 | -0.71 | 30.085 | 30.085 | 30.085 | 0 |
| 1733419800 | 30.3 | -0.48 | -1.54 | 30.3 | 30.3 | 30.3 | 0 |
| 1733333400 | 30.775 | -0.26 | -0.84 | 30.775 | 30.775 | 30.775 | 0 |
| 1733247000 | 31.035 | 0.5 | 1.64 | 31.035 | 31.035 | 31.035 | 0 |
| 1733160600 | 30.535 | -0.19 | -0.60 | 30.535 | 30.535 | 30.535 | 0 |
| 1732901400 | 30.72 | 0.05 | 0.16 | 30.72 | 30.72 | 30.72 | 0 |
| 1732815000 | 30.67 | -0.21 | -0.66 | 30.67 | 30.67 | 30.67 | 0 |
| 1732728600 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1732642200 | 30.875 | -0.24 | -0.77 | 30.875 | 30.875 | 30.875 | 0 |
| 1732555800 | 31.115 | -0.5 | -1.57 | 31.115 | 31.115 | 31.115 | 0 |
| 1732296600 | 31.61 | 0.09 | 0.27 | 31.61 | 31.61 | 31.61 | 0 |
| 1732210200 | 31.525 | 0.5 | 1.63 | 31.525 | 31.525 | 31.525 | 0 |
| 1732123800 | 31.02 | -0.13 | -0.40 | 31.02 | 31.02 | 31.02 | 0 |
| 1732037400 | 31.145 | -0.17 | -0.53 | 31.145 | 31.145 | 31.145 | 0 |
| 1731951000 | 31.31 | 0.25 | 0.82 | 31.31 | 31.31 | 31.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
