Volume | 213 |
|
|||||
News | - | ||||||
Day High | 43.53 | Low High |
|||||
Day Low | 42.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nidec Corporation | NIB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.77 | 1.81% | 43.20 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.95 | 42.95 | 43.53 | 43.20 | 42.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 213 | - | 33.00 - 48.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:51:47 | 8 | 42.98 € | EUR |
Nidec News
Date | Time | Source | News Article |
---|---|---|---|
23/4/2024 | 21:07 | Alliance News | TOP NEWS: Nidec earnings rise aided by shift in auto.. |
24/1/2024 | 21:01 | Alliance News | Nidec cuts profit outlook as plots restructure at battery EV.. |
23/10/2023 | 19:37 | Alliance News | Nidec sees first-half figures rise; maintains dividend |
Historical NIB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.94 | 43.53 | 41.14 | 42.00 | 284 | 0.26 | 0.61% |
1 Month | 40.51 | 44.81 | 37.01 | 41.94 | 701 | 2.69 | 6.64% |
3 Months | 35.49 | 44.81 | 33.72 | 38.77 | 1,080 | 7.71 | 21.72% |
6 Months | 35.23 | 44.81 | 33.00 | 38.09 | 655 | 7.97 | 22.62% |
1 Year | 48.71 | 48.71 | 33.00 | 38.16 | 530 | -5.51 | -11.31% |
3 Years | 48.71 | 48.71 | 33.00 | 38.16 | 530 | -5.51 | -11.31% |
5 Years | 48.71 | 48.71 | 33.00 | 38.16 | 530 | -5.51 | -11.31% |