S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Star Alliance International Corp (PK) (STAL) Share Price

STAL Star Alliance International Corp (PK)

0.00315

-0.00075 (-19.23%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

6,016,716

Bid Price	0.003	View Full Level 2
Ask Price	0.0036	View Full Level 2

News

-

Day High

0.0037

Low
0.0008

52 Week Range

High
0.022

Day Low

0.0029

Share Name	Share Symbol	Market	Stock Type
Star Alliance International Corp (PK)	STAL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.00075	-19.23%	0.00315	06:00:37

Open Price	Low Price	High Price	Close Price	Previous Close
0.00355	0.0029	0.0037	0.00315	0.0039

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
47	6,016,716	US$ 0.003233	US$ 19,453	-	0.0008 - 0.022

Last Trade	Type	Quantity	Price	Currency
04:59:27		100,000	US$ 0.00315	USD

Star Alliance (PK) News

Date	Time	Source	News Article
15/2/2024	08:46	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
28/12/2023	07:29	Edgar (US Regulatory)	Form S-1/A - General form for registration of securities..
07/12/2023	08:20	Edgar (US Regulatory)	Form 8-K - Current report
06/12/2023	06:36	Edgar (US Regulatory)	Form 8-A12G - Registration of securities [Section 12(g)]
27/11/2023	23:48	Edgar (US Regulatory)	Form 8-K - Current report
21/11/2023	08:29	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/11/2023	23:19	InvestorsHub NewsWire	Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to..
15/11/2023	09:00	Edgar (US Regulatory)	Form NT 10-Q - Notification of inability to timely file Form..
15/11/2023	05:02	Edgar (US Regulatory)	Form 8-K - Current report
31/10/2023	22:53	Edgar (US Regulatory)	Form 8-K - Current report
14/10/2023	07:38	Edgar (US Regulatory)	Form 10-K - Annual report [Section 13 and 15(d), not S-K..
30/9/2023	00:15	Edgar (US Regulatory)	Form NT 10-K - Notification of inability to timely file Form..

Historical STAL Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.0028	0.0031547	4,085,992	0.00015	5.00%
1 Month	0.0058	0.0058	0.0028	0.003813	5,602,201	-0.00265	-45.69%
3 Months	0.00539	0.0062	0.0027	0.0039223	7,417,217	-0.00224	-41.56%
6 Months	0.001	0.017691	0.0008	0.0050808	18,706,315	0.00215	215.00%
1 Year	0.0181	0.022	0.0008	0.0047754	10,939,565	-0.01495	-82.60%
3 Years	4.50	18.04	0.0008	0.0075713	4,044,086	-4.50	-99.93%
5 Years	1.05	18.04	0.0008	0.0075806	3,898,081	-1.05	-99.70%

Star Alliance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions