ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spdr Msci Europe Energy Ucits Etf

Spdr Msci Europe Energy Ucits Etf (STN)

194.44
1.10
( 0.57% )
Updated: 21:12:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741368600193.3421.05192.36193.94192.36713
1741282200191.340.30.16192.2192.2191.281309
1741195800191.04-2.26-1.17195.12195.14191.04290
1741109400193.3-8.5-4.21196.6196.6193.2437
1741023000201.80.70.35203.2203.2201.8494
1740763800201.1-1.2-0.59201.35201.55200.7775
1740677400202.310.50201.6202.320175
1740591000201.30.80.40200.95201.55200.53255
1740504600200.5-1-0.50202.55203.35200.452680
1740418200201.5-0.95-0.47202.55202.55201.12400
1740159000202.45-2.05-1.00204.45204.45202.45539
1740072600204.5-0.5-0.24203.95204.7203.95693
173998620020500.00206.5206.5204.9821
17398998002050.350.17204.25205.120420076
1739813400204.65-0.65-0.32204.6205.05204.351867
1739554200205.32.051.01203.1206203.1927
1739467800203.25-1.95-0.95202.65203.25202.2510656
1739381400205.2-0.05-0.02204.05205.2203.1684
1739295000205.252.051.01203.75205.25203.7581
1739208600203.23.381.69203.35203.35202.051694
1738949400199.821.240.62198.56199.82198.56853
1738863000198.580.320.16198.9201.35198.3398
1738776600198.260.260.13199.14199.5197.74950
17386902001981.540.78195.22198194.597
1738603800196.46-1.18-0.60196.48197.02194.641088
1738344600197.641.920.98197.64198.5196.56622
1738258200195.721.820.94194.4195.72194.4118
1738171800193.90.360.19193.16193.9192.58392
1738085400193.54-0.5-0.26193.9195.46193.5411563
1737999000194.04-0.4-0.21193.98194.3193.640
1737739800194.44-3.02-1.53197197194.21535
1737653400197.46-0.16-0.08196.64198.7196.642048
1737567000197.62-0.28-0.14197.68199196.841641
1737480600197.9-1.86-0.93199.3199.3197.949
1737394200199.76-2.19-1.08200.75201.55199.76501
1737135000201.952.211.11201.3202201.3746
1737048600199.740.680.34200.25200.9199.31787
1736962200199.0621.01198.92199.06198.643
1736875800197.06-2.12-1.06196.9198.12196.58996
1736789400199.181.180.60198.7199.62197.2650769
17365302001981.460.74196.18200.45196.18180
1736443800196.541.220.62195.08196.86195.08670
1736357400195.32-1.74-0.88196.96196.96194.4646
1736271000197.062.081.07194.24197.34194.245711
1736184600194.981.320.68194.34194.98193.269259
1735925400193.662.541.33192.54194.36192.141049
1735839000191.124.12.19189.5191.3188.38685
1735666200187.023.181.73181.04187.02181.0418
1735579800183.84-0.82-0.44183.7183.9183.7792
1735320600184.662.081.14183.54184.66183.08347
1735061400182.581.140.63186.44186.44182.58102
1734975000181.440.30.17181.38181.44180.561637
1734715800181.14-0.6-0.33180.74181.34179.4605
1734629400181.74-1.26-0.69182.26183.2181.742118
17345430001831.40.77182.52183.06182.343961
1734456600181.6-2.58-1.40181.28182.36180.94793
1734370200184.18-4.3-2.28186.68186.68184.081448
1734111000188.48-0.14-0.07188.76188.76188.3254
1734024600188.620.260.14190.22190.6188.62484
1733938200188.36-1.84-0.97189.3189.52188.16223
1733851800190.200.00189.62190.2189.62216

Your Recent History

Delayed Upgrade Clock