We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 180.28 | 1.28 | 0.72 | 180.58 | 180.58 | 179.34 | 18098 |
| 1745512200 | 179 | 1.94 | 1.10 | 179.32 | 179.32 | 178.4 | 185 |
| 1745425800 | 177.06 | -0.34 | -0.19 | 181.82 | 183.38 | 177.06 | 1506 |
| 1745339400 | 177.4 | 0.66 | 0.37 | 176.28 | 177.4 | 176.24 | 35072 |
| 1744907400 | 176.74 | 0.42 | 0.24 | 176.18 | 176.92 | 174.78 | 5896 |
| 1744821000 | 176.32 | 3.36 | 1.94 | 171.14 | 176.32 | 170.9 | 31439 |
| 1744734600 | 172.96 | 3.06 | 1.80 | 171.82 | 174.1 | 171.58 | 15955 |
| 1744648200 | 169.9 | 2.08 | 1.24 | 169.9 | 169.9 | 169.9 | 0 |
| 1744389000 | 167.82 | 0 | 0.00 | 167.82 | 167.82 | 167.82 | 0 |
| 1744302600 | 167.82 | 3.82 | 2.33 | 177.94 | 177.94 | 167.82 | 8572 |
| 1744216200 | 164 | -9 | -5.20 | 166.46 | 168.1 | 162.76 | 15635 |
| 1744129800 | 173 | 1.36 | 0.79 | 175.46 | 176.22 | 172.58 | 994 |
| 1744043400 | 171.64 | -11 | -6.02 | 180.02 | 180.02 | 171.64 | 686 |
| 1743784200 | 182.64 | -12.98 | -6.64 | 193.06 | 193.06 | 181.78 | 5678 |
| 1743697800 | 195.62 | -11.83 | -5.70 | 202.4 | 202.4 | 195.2 | 218 |
| 1743611400 | 207.45 | -1.6 | -0.77 | 208.9 | 208.9 | 207.15 | 329 |
| 1743525000 | 209.05 | -0.15 | -0.07 | 209.75 | 209.75 | 208.65 | 256 |
| 1743438600 | 209.2 | 1.05 | 0.50 | 207.1 | 209.2 | 207.1 | 20 |
| 1743183000 | 208.15 | -3.6 | -1.70 | 210.15 | 210.25 | 208 | 446 |
| 1743096600 | 211.75 | 0.55 | 0.26 | 210.05 | 211.75 | 209.7 | 514 |
| 1743010200 | 211.2 | 3.9 | 1.88 | 209.25 | 212.25 | 208.25 | 487 |
| 1742923800 | 207.3 | 2.75 | 1.34 | 206.3 | 208.45 | 206.3 | 1808 |
| 1742837400 | 204.55 | -1.1 | -0.53 | 206.05 | 206.05 | 204.55 | 100 |
| 1742578200 | 205.65 | -0.6 | -0.29 | 206.45 | 206.45 | 205 | 742 |
| 1742491800 | 206.25 | 1.3 | 0.63 | 206.2 | 206.25 | 205.15 | 183 |
| 1742405400 | 204.95 | 2.95 | 1.46 | 202.65 | 205.1 | 202.65 | 31 |
| 1742319000 | 202 | 1.7 | 0.85 | 201.2 | 202.85 | 201.2 | 49 |
| 1742232600 | 200.3 | 3.08 | 1.56 | 198.58 | 200.3 | 198.58 | 229 |
| 1741973400 | 197.22 | 1.62 | 0.83 | 195.7 | 197.22 | 195 | 247 |
| 1741887000 | 195.6 | 1.72 | 0.89 | 193.94 | 195.82 | 193.94 | 181 |
| 1741800600 | 193.88 | 1.78 | 0.93 | 193.16 | 193.88 | 192.32 | 233 |
| 1741714200 | 192.1 | -3.12 | -1.60 | 193.78 | 195.12 | 192.1 | 2030 |
| 1741627800 | 195.22 | 1.88 | 0.97 | 194.42 | 195.22 | 194.42 | 421 |
| 1741368600 | 193.34 | 2 | 1.05 | 192.36 | 193.94 | 192.36 | 713 |
| 1741282200 | 191.34 | 0.3 | 0.16 | 192.2 | 192.2 | 191.28 | 1309 |
| 1741195800 | 191.04 | -2.26 | -1.17 | 195.12 | 195.14 | 191.04 | 290 |
| 1741109400 | 193.3 | -8.5 | -4.21 | 196.6 | 196.6 | 193.2 | 437 |
| 1741023000 | 201.8 | 0.7 | 0.35 | 203.2 | 203.2 | 201.8 | 494 |
| 1740763800 | 201.1 | -1.2 | -0.59 | 201.35 | 201.55 | 200.7 | 775 |
| 1740677400 | 202.3 | 1 | 0.50 | 201.6 | 202.3 | 201 | 75 |
| 1740591000 | 201.3 | 0.8 | 0.40 | 200.95 | 201.55 | 200.5 | 3255 |
| 1740504600 | 200.5 | -1 | -0.50 | 202.55 | 203.35 | 200.45 | 2680 |
| 1740418200 | 201.5 | -0.95 | -0.47 | 202.55 | 202.55 | 201.1 | 2400 |
| 1740159000 | 202.45 | -2.05 | -1.00 | 204.45 | 204.45 | 202.45 | 539 |
| 1740072600 | 204.5 | -0.5 | -0.24 | 203.95 | 204.7 | 203.95 | 693 |
| 1739986200 | 205 | 0 | 0.00 | 206.5 | 206.5 | 204.9 | 821 |
| 1739899800 | 205 | 0.35 | 0.17 | 204.25 | 205.1 | 204 | 20076 |
| 1739813400 | 204.65 | -0.65 | -0.32 | 204.6 | 205.05 | 204.35 | 1867 |
| 1739554200 | 205.3 | 2.05 | 1.01 | 203.1 | 206 | 203.1 | 927 |
| 1739467800 | 203.25 | -1.95 | -0.95 | 202.65 | 203.25 | 202.25 | 10656 |
| 1739381400 | 205.2 | -0.05 | -0.02 | 204.05 | 205.2 | 203.1 | 684 |
| 1739295000 | 205.25 | 2.05 | 1.01 | 203.75 | 205.25 | 203.7 | 581 |
| 1739208600 | 203.2 | 3.38 | 1.69 | 203.35 | 203.35 | 202.05 | 1694 |
| 1738949400 | 199.82 | 1.24 | 0.62 | 198.56 | 199.82 | 198.56 | 853 |
| 1738863000 | 198.58 | 0.32 | 0.16 | 198.9 | 201.35 | 198.3 | 398 |
| 1738776600 | 198.26 | 0.26 | 0.13 | 199.14 | 199.5 | 197.74 | 950 |
| 1738690200 | 198 | 1.54 | 0.78 | 195.22 | 198 | 194.5 | 97 |
| 1738603800 | 196.46 | -1.18 | -0.60 | 196.48 | 197.02 | 194.64 | 1088 |
| 1738344600 | 197.64 | 1.92 | 0.98 | 197.64 | 198.5 | 196.56 | 622 |
| 1738258200 | 195.72 | 1.82 | 0.94 | 194.4 | 195.72 | 194.4 | 118 |
| 1738171800 | 193.9 | 0.36 | 0.19 | 193.16 | 193.9 | 192.58 | 392 |
| 1738085400 | 193.54 | -0.5 | -0.26 | 193.9 | 195.46 | 193.54 | 11563 |
| 1737999000 | 194.04 | -0.4 | -0.21 | 193.98 | 194.3 | 193.6 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
