We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 64.55 | 0.27 | 0.42 | 64.569999 | 64.76 | 64.5 | 7391 |
| 1720110600 | 64.28 | 0.54 | 0.85 | 64.28 | 64.28 | 64.28 | 0 |
| 1720024200 | 63.74 | 0.13 | 0.20 | 63.74 | 63.74 | 63.74 | 0 |
| 1719937800 | 63.61 | -0.82 | -1.27 | 63.66 | 63.66 | 63.61 | 75 |
| 1719851400 | 64.43 | 0.65 | 1.02 | 64.43 | 64.43 | 64.43 | 0 |
| 1719592200 | 63.78 | -0.35 | -0.55 | 63.98 | 63.98 | 63.75 | 159 |
| 1719505800 | 64.129999 | -0.38 | -0.59 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1719419400 | 64.51 | -0.21 | -0.32 | 64.51 | 64.51 | 64.51 | 0 |
| 1719333000 | 64.72 | 0.08 | 0.12 | 64.72 | 64.72 | 64.72 | 0 |
| 1719246600 | 64.64 | 0.73 | 1.14 | 64.04 | 64.64 | 64.04 | 782 |
| 1718987400 | 63.91 | -0.01 | -0.02 | 64.209999 | 64.269999 | 63.78 | 310 |
| 1718901000 | 63.92 | 0.15 | 0.24 | 63.92 | 63.92 | 63.92 | 0 |
| 1718814600 | 63.77 | 0.16 | 0.25 | 63.77 | 63.77 | 63.77 | 0 |
| 1718728200 | 63.61 | 0.56 | 0.89 | 63.71 | 63.71 | 63.61 | 821 |
| 1718641800 | 63.05 | -0.15 | -0.24 | 63.35 | 63.35 | 63.05 | 88 |
| 1718382600 | 63.2 | -0.41 | -0.64 | 63.32 | 63.32 | 63.04 | 1776 |
| 1718296200 | 63.61 | -0.26 | -0.41 | 63.61 | 63.61 | 63.61 | 0 |
| 1718209800 | 63.87 | 0.44 | 0.69 | 63.72 | 63.87 | 63.72 | 25 |
| 1718123400 | 63.43 | -0.52 | -0.81 | 64.209999 | 64.209999 | 63.41 | 6636 |
| 1718037000 | 63.95 | -0.84 | -1.30 | 63.95 | 63.95 | 63.95 | 1 |
| 1717777800 | 64.79 | -0.11 | -0.17 | 64.79 | 64.79 | 64.79 | 0 |
| 1717691400 | 64.9 | -0.11 | -0.17 | 64.79 | 64.9 | 64.79 | 1801 |
| 1717605000 | 65.01 | 0.39 | 0.60 | 65.01 | 65.01 | 65.01 | 0 |
| 1717518600 | 64.62 | -0.27 | -0.42 | 64.39 | 64.62 | 64.39 | 2072 |
| 1717432200 | 64.89 | 0.88 | 1.37 | 64.37 | 64.89 | 64.37 | 75 |
| 1717173000 | 64.01 | 1.29 | 2.06 | 63.8 | 64.01 | 63.8 | 159 |
| 1717086600 | 62.72 | 0.07 | 0.11 | 62.72 | 62.72 | 62.72 | 0 |
| 1717000200 | 62.65 | -0.9 | -1.42 | 63.06 | 63.06 | 62.65 | 75 |
| 1716913800 | 63.55 | 0.4 | 0.63 | 63.55 | 63.55 | 63.55 | 0 |
| 1716827400 | 63.15 | 0.11 | 0.17 | 63.15 | 63.15 | 63.15 | 0 |
| 1716568200 | 63.04 | -0.64 | -1.01 | 63.04 | 63.04 | 63.04 | 0 |
| 1716481800 | 63.68 | -0.03 | -0.05 | 63.68 | 63.68 | 63.68 | 0 |
| 1716395400 | 63.71 | 0.02 | 0.03 | 63.71 | 63.71 | 63.71 | 0 |
| 1716309000 | 63.69 | -0.46 | -0.72 | 64.16 | 64.16 | 63.69 | 343 |
| 1716222600 | 64.15 | 0.27 | 0.42 | 64.08 | 64.15 | 64.08 | 19334 |
| 1715963400 | 63.88 | 0.42 | 0.66 | 63.91 | 63.91 | 63.69 | 8553 |
| 1715877000 | 63.46 | -0.05 | -0.08 | 63.46 | 63.46 | 63.46 | 0 |
| 1715790600 | 63.51 | 0.44 | 0.70 | 63.15 | 63.51 | 63.15 | 885 |
| 1715704200 | 63.07 | 0.4 | 0.64 | 62.89 | 63.07 | 62.89 | 1221 |
| 1715617800 | 62.67 | 0.05 | 0.08 | 62.68 | 62.68 | 62.57 | 18 |
| 1715358600 | 62.62 | 0.32 | 0.51 | 62.62 | 62.62 | 62.62 | 30 |
| 1715272200 | 62.3 | 0.11 | 0.18 | 62.3 | 62.3 | 62.3 | 0 |
| 1715185800 | 62.19 | 0.03 | 0.05 | 62.34 | 62.34 | 62.19 | 153 |
| 1715099400 | 62.16 | 0.16 | 0.26 | 62.16 | 62.16 | 62.16 | 0 |
| 1715013000 | 62 | 0.1 | 0.16 | 61.93 | 62 | 61.93 | 250 |
| 1714753800 | 61.9 | 0.67 | 1.09 | 61.56 | 62.05 | 61.56 | 5332 |
| 1714667400 | 61.23 | -0.47 | -0.76 | 61.23 | 61.23 | 61.23 | 0 |
| 1714494600 | 61.7 | 0.08 | 0.13 | 61.7 | 61.7 | 61.7 | 0 |
| 1714408200 | 61.62 | -0.09 | -0.15 | 61.57 | 61.62 | 61.57 | 64 |
| 1714149000 | 61.71 | 0.61 | 1.00 | 61.56 | 61.71 | 61.56 | 2 |
| 1714062600 | 61.1 | -0.45 | -0.73 | 61.47 | 61.47 | 61.1 | 9416 |
| 1713976200 | 61.55 | -0.47 | -0.76 | 61.76 | 61.76 | 61.54 | 6065 |
| 1713889800 | 62.02 | 0.64 | 1.04 | 61.66 | 62.11 | 61.66 | 6715 |
| 1713803400 | 61.38 | 1.52 | 2.54 | 60.86 | 61.38 | 60.84 | 8050 |
| 1713544200 | 59.86 | -0.05 | -0.08 | 59.86 | 59.86 | 59.86 | 0 |
| 1713457800 | 59.91 | 0.54 | 0.91 | 59.89 | 59.97 | 59.8 | 362 |
| 1713371400 | 59.37 | -0.47 | -0.79 | 59.37 | 59.37 | 59.37 | 0 |
| 1713285000 | 59.84 | -0.54 | -0.89 | 59.84 | 59.84 | 59.84 | 0 |
| 1713198600 | 60.38 | -0.19 | -0.31 | 60.45 | 60.64 | 60.38 | 5855 |
| 1712939400 | 60.57 | 0.19 | 0.31 | 61 | 61 | 60.57 | 1419 |
| 1712853000 | 60.38 | -0.54 | -0.89 | 60.63 | 60.66 | 60.36 | 119 |
| 1712766600 | 60.92 | 0.31 | 0.51 | 61.03 | 61.25 | 60.64 | 225558 |
| 1712680200 | 60.61 | 0.12 | 0.20 | 60.34 | 60.61 | 60.34 | 356 |
| 1712593800 | 60.49 | 0.07 | 0.12 | 60.48 | 60.64 | 60.23 | 29981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
