ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Unibail Rodamco Westfield Decrement Serie 1

Euronext Unibail Rodamco Westfield Decrement Serie 1 (SURD1)

75.75
-0.261
(-0.34%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5152.0407338559874.23876.80274.01900IX
4-3.981-4.9928512303479.73483.85873.9100IX
124.5676.4155873345971.18683.85870.83100IX
261.4181.9075805475274.33583.85869.85800IX
521.4181.9075805475274.33583.85869.85800IX
1561.4181.9075805475274.33583.85869.85800IX
2601.4181.9075805475274.33583.85869.85800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174223260076.0140.630.8375.37776.37375.0190
174197340075.385-0.76-1.0076.14276.5875.0070
174188700076.1450.120.1576.02576.80275.5270
174180060076.0281.471.9775.27176.64675.1520
174171420074.5570.320.4374.23875.83274.0190
174162780074.241-0.67-0.8974.89875.17773.9220
174136860074.907-0.7-0.9375.60475.88373.910
174128220075.607-3.43-4.3479.03379.03374.830
174119580079.036-2.16-2.6581.18881.62678.5380
174110940081.1910.260.3280.45381.19179.7760
174102300080.934-0.29-0.3581.21381.29380.1370
174076380081.222-0.78-0.9581.99981.99980.9820
174067740082.001-0.26-0.3281.82282.10181.1250
174059100082.263-0.54-0.6582.42383.85881.7250
174050460082.8040.790.9782.00783.36282.0070
174041820082.010.270.3381.73182.44881.5110
174015900081.7390.620.7681.12181.75980.4230
174007260081.1241.491.8779.62981.26379.6290
173998620079.631-0.3-0.3879.9379.9979.2530
173989980079.9330.20.2579.73480.69179.4950
173981340079.737-0.51-0.6380.23580.73379.5970
173955420080.2431.551.9779.34681.2279.2660
173946780078.691-3.02-3.6982.0482.0478.1530
173938140081.70700.0081.70781.70781.7070
173929500081.7070.140.1781.56781.84781.1890
173920860081.570.710.8880.85282.04980.8520
173894940080.86-0.42-0.5281.27982.33680.4420
173886300081.2821.411.7779.86681.879.6070
173877660079.8691.021.2978.85280.10878.7920
173869020078.854-0.72-0.9179.57279.75278.7550
173860380079.575-1.07-1.3280.63280.63278.7170
173834460080.640.750.9579.88380.7479.7430
173825820079.8850.580.7379.30780.40478.4890
173817180079.310.160.2079.1579.70978.4120
173808540079.1531.11.4078.05679.57277.7760
173799900078.0581.451.8976.60278.53776.5620
173773980076.611.081.4275.53377.00975.5330
173765340075.5351.311.7774.19975.73574.0790
173756700074.221-0.19-0.2574.8675.09974.2210
173748060074.40600.0074.40674.40674.4060
173739420074.406-0.07-0.0974.46674.70673.5680
173713500074.4751.131.5573.33774.87473.1770
173704860073.340.160.2173.1873.3472.3620
173696220073.1832.173.0671.00773.60271.0070
173687580071.01-0.16-0.2371.1772.22870.8310
173678940071.173-2.46-3.3473.62873.62871.0130
173653020073.636-0.42-0.5774.05574.67473.2970
173644380074.058-0.5-0.6774.55774.55773.2790
173635740074.56-0.6-0.8075.15975.17973.3820
173627100075.16111.3474.16376.47974.1630
173618460074.1660.550.7574.02674.70573.2870
173592540073.6150.220.3073.39574.37473.2760
173583900073.3980.791.0972.59973.71872.380
173566620072.6050.40.5572.20672.98471.9060
173557980072.2080.030.0472.16872.62872.0290
173532060072.177-0.27-0.3772.09772.35671.7170
173506140072.4441.261.7671.18672.44471.1860
173497500071.189-0.39-0.5471.56871.56870.9290
173471580071.5770.70.9870.87771.57769.8580
173462940070.88-2-2.7572.87872.87870.580
173454300072.8810.180.2472.64173.5872.4410