We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.7493 | 0.01 | 0.13 | 6.7297 | 6.7493 | 6.7297 | 6328 |
| 1721061000 | 6.7404 | -0.06 | -0.82 | 6.7453 | 6.7453 | 6.74 | 8822 |
| 1720801800 | 6.796 | 0.01 | 0.11 | 6.7817 | 6.8056 | 6.7808 | 516 |
| 1720715400 | 6.7883 | 0.06 | 0.95 | 6.7883 | 6.7883 | 6.7883 | 1 |
| 1720629000 | 6.7243 | 0.02 | 0.29 | 6.7101 | 6.7243 | 6.7101 | 75 |
| 1720542600 | 6.7047 | 0.01 | 0.13 | 6.7027 | 6.7132 | 6.7027 | 732 |
| 1720456200 | 6.6963 | 0.04 | 0.60 | 6.6994 | 6.7096 | 6.6963 | 3665 |
| 1720197000 | 6.6566 | -0.03 | -0.40 | 6.6931 | 6.6931 | 6.6566 | 1744 |
| 1720110600 | 6.6830999 | 0.03 | 0.51 | 6.6830999 | 6.6830999 | 6.6830999 | 100 |
| 1720024200 | 6.6489 | 0.1 | 1.46 | 6.5946999 | 6.6489 | 6.5946999 | 4509 |
| 1719937800 | 6.5531 | -0.04 | -0.58 | 6.5621 | 6.5621 | 6.5531 | 51031 |
| 1719851400 | 6.5914 | -0 | -0.02 | 6.5899 | 6.6019 | 6.5853 | 2452 |
| 1719592200 | 6.5926 | 0.02 | 0.34 | 6.5948 | 6.6115 | 6.5926 | 14161 |
| 1719505800 | 6.57 | -0.04 | -0.61 | 6.5757 | 6.5768 | 6.57 | 367 |
| 1719419400 | 6.61 | 0.02 | 0.37 | 6.6079 | 6.61 | 6.602 | 60 |
| 1719333000 | 6.5856 | -0.01 | -0.20 | 6.5804 | 6.5856 | 6.5787 | 2730 |
| 1719246600 | 6.5986 | -0.01 | -0.21 | 6.5701 | 6.5986 | 6.5701 | 3425 |
| 1718987400 | 6.6128 | -0.02 | -0.25 | 6.6125 | 6.6128 | 6.6014 | 91 |
| 1718901000 | 6.6297 | -0.02 | -0.31 | 6.6299 | 6.6299 | 6.625 | 730 |
| 1718814600 | 6.65 | 0.07 | 1.13 | 6.6335 | 6.65 | 6.6335 | 1096 |
| 1718728200 | 6.5754 | 0.08 | 1.16 | 6.5195999 | 6.5754 | 6.5195999 | 1166 |
| 1718641800 | 6.5 | 0 | 0.02 | 6.5103 | 6.5218999 | 6.5 | 1073 |
| 1718382600 | 6.4986 | 0.04 | 0.58 | 6.4898999 | 6.5141 | 6.4819 | 16957 |
| 1718296200 | 6.461 | 0.02 | 0.33 | 6.472 | 6.472 | 6.454 | 16284 |
| 1718209800 | 6.44 | -0 | -0.05 | 6.4648 | 6.4648 | 6.44 | 42 |
| 1718123400 | 6.4432 | 0.03 | 0.40 | 6.4439 | 6.456 | 6.4282 | 56467 |
| 1718037000 | 6.4174 | -0.02 | -0.23 | 6.4174 | 6.4174 | 6.4174 | 178 |
| 1717777800 | 6.4324 | 0.02 | 0.34 | 6.4353999 | 6.4525 | 6.4324 | 6538 |
| 1717691400 | 6.4104 | 0.02 | 0.33 | 6.4231999 | 6.4292999 | 6.4104 | 183700 |
| 1717605000 | 6.3893 | 0.13 | 2.09 | 6.3442 | 6.3893 | 6.3442 | 6407 |
| 1717518600 | 6.2582 | -0.11 | -1.73 | 6.2584 | 6.2779999 | 6.2567 | 77933 |
| 1717432200 | 6.3686 | 0.11 | 1.73 | 6.3781 | 6.3781 | 6.3652 | 8071 |
| 1717173000 | 6.2605 | -0.09 | -1.35 | 6.2958999 | 6.2958999 | 6.2605 | 13495 |
| 1717086600 | 6.3464 | -0.04 | -0.58 | 6.3336 | 6.3464 | 6.3214 | 15175 |
| 1717000200 | 6.3832 | -0.08 | -1.22 | 6.4071999 | 6.4071999 | 6.3832 | 187 |
| 1716913800 | 6.462 | -0.04 | -0.64 | 6.4808 | 6.481 | 6.4608 | 50897 |
| 1716827400 | 6.5034 | 0.02 | 0.31 | 6.5009 | 6.5034 | 6.4941 | 8267 |
| 1716568200 | 6.4835 | -0.02 | -0.36 | 6.4692 | 6.4913999 | 6.4692 | 4737 |
| 1716481800 | 6.5066 | -0.04 | -0.68 | 6.5523 | 6.5538 | 6.5066 | 1733 |
| 1716395400 | 6.5509 | -0.04 | -0.67 | 6.5654 | 6.5792 | 6.5509 | 2568 |
| 1716309000 | 6.5953 | -0.04 | -0.63 | 6.571 | 6.5953 | 6.5672 | 3851 |
| 1716222600 | 6.6371 | -0.03 | -0.49 | 6.6666 | 6.6666 | 6.6355 | 7337 |
| 1715963400 | 6.67 | 0.01 | 0.10 | 6.6445 | 6.67 | 6.6445 | 2448 |
| 1715877000 | 6.6632999 | 0.05 | 0.77 | 6.6224 | 6.6632999 | 6.6224 | 10315 |
| 1715790600 | 6.6122 | 0.03 | 0.48 | 6.5888 | 6.62 | 6.5888 | 4111 |
| 1715704200 | 6.5805999 | -0.01 | -0.21 | 6.5737 | 6.5862 | 6.5737 | 5550 |
| 1715617800 | 6.5942 | 0.02 | 0.38 | 6.5641999 | 6.5942 | 6.5641999 | 4596 |
| 1715358600 | 6.5694 | 0.06 | 0.94 | 6.5556 | 6.5796 | 6.555 | 56363 |
| 1715272200 | 6.508 | 0.02 | 0.27 | 6.5039 | 6.5121 | 6.5039 | 3011 |
| 1715185800 | 6.4907 | -0.01 | -0.10 | 6.4884 | 6.4907 | 6.4567 | 4936 |
| 1715099400 | 6.4973 | -0.06 | -0.85 | 6.509 | 6.51 | 6.4921 | 4647 |
| 1715013000 | 6.5529 | 0.04 | 0.67 | 6.5533 | 6.5599999 | 6.5324 | 17248 |
| 1714753800 | 6.5092 | 0.05 | 0.74 | 6.4787 | 6.5092 | 6.4724 | 7808 |
| 1714667400 | 6.4615 | 0.08 | 1.30 | 6.4391 | 6.4618 | 6.43 | 4799 |
| 1714494600 | 6.3785999 | -0.02 | -0.34 | 6.4058 | 6.4058 | 6.3785999 | 15084 |
| 1714408200 | 6.4004 | 0.06 | 0.94 | 6.3787 | 6.4061 | 6.3787 | 1882 |
| 1714149000 | 6.3404999 | 0.12 | 1.95 | 6.3086 | 6.3404999 | 6.2995 | 155 |
| 1714062600 | 6.2194 | -0.08 | -1.22 | 6.2374 | 6.2535 | 6.2081 | 4302 |
| 1713976200 | 6.2965 | 0.02 | 0.26 | 6.3144 | 6.3144 | 6.2893 | 5347 |
| 1713889800 | 6.28 | 0.05 | 0.82 | 6.2801 | 6.2801 | 6.258 | 72025 |
| 1713803400 | 6.2291999 | 0.07 | 1.18 | 6.2057 | 6.2291999 | 6.2057 | 27686 |
| 1713544200 | 6.1565 | -0.02 | -0.29 | 6.1203 | 6.1565 | 6.1203 | 10021 |
| 1713457800 | 6.1741 | 0.01 | 0.23 | 6.2152 | 6.2152 | 6.1741 | 2288 |
| 1713371400 | 6.16 | -0.01 | -0.08 | 6.1742 | 6.1917 | 6.16 | 12746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
