Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.148 | 0.46% | 32.571 | 22:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.76 | 32.571 | 32.76 | 32.423 |
SXLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 32.423 | -0.41 | -1.24% | 32.423 | 32.423 | 32.423 | 0 |
| 24 May 2024 | 32.83 | 0.23 | 0.71% | 32.832 | 32.832 | 32.83 | 1,333 |
| 23 May 2024 | 32.60 | -0.06 | -0.18% | 32.60 | 32.60 | 32.60 | 0 |
| 22 May 2024 | 32.66 | 0.12 | 0.37% | 32.658 | 32.66 | 32.658 | 80 |
| 21 May 2024 | 32.541 | 0.07 | 0.23% | 32.541 | 32.541 | 32.541 | 33 |
| 18 May 2024 | 32.466 | -0.02 | -0.07% | 32.466 | 32.466 | 32.466 | 0 |
| 17 May 2024 | 32.489 | 0.00 | 0.00% | 32.489 | 32.489 | 32.489 | 0 |
| 16 May 2024 | 32.489 | 0.12 | 0.36% | 32.462 | 32.489 | 32.462 | 3 |
| 15 May 2024 | 32.373 | 0.09 | 0.29% | 32.395 | 32.395 | 32.373 | 515 |
| 14 May 2024 | 32.278 | -0.07 | -0.21% | 32.20 | 32.384 | 32.20 | 1,275 |
| 11 May 2024 | 32.346 | -0.07 | -0.20% | 32.529 | 32.529 | 32.34 | 246 |
| 10 May 2024 | 32.411 | 0.11 | 0.34% | 32.313 | 32.411 | 32.289 | 5,737 |
| 09 May 2024 | 32.30 | 0.02 | 0.06% | 32.358 | 32.358 | 32.30 | 2,113 |
| 08 May 2024 | 32.281 | 0.14 | 0.43% | 32.367 | 32.432 | 32.281 | 934 |
| 07 May 2024 | 32.142 | 0.27 | 0.84% | 33.00 | 33.00 | 32.033 | 1,950 |
| 04 May 2024 | 31.875 | 0.35 | 1.10% | 32.999 | 32.999 | 31.609 | 443 |
| 03 May 2024 | 31.527 | 0.07 | 0.24% | 31.659 | 31.71 | 31.486 | 1,159 |
| 01 May 2024 | 31.453 | -0.46 | -1.44% | 31.628 | 31.70 | 31.453 | 1,093 |
| 30 Apr 2024 | 31.914 | -0.15 | -0.47% | 33.00 | 33.00 | 31.914 | 61 |
