We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 121.69 | 3.90801127861 | 3113.86 | 3249.66 | 3110.3 | 0 | 0 | IX |
| 4 | 174.57 | 5.70307548563 | 3060.98 | 3249.66 | 2907.5 | 0 | 0 | IX |
| 12 | -290.81 | -8.24674735421 | 3526.36 | 3636.55 | 2907.5 | 0 | 0 | IX |
| 26 | -358.98 | -9.98684111692 | 3594.53 | 3636.55 | 2907.5 | 0 | 0 | IX |
| 52 | -358.98 | -9.98684111692 | 3594.53 | 3636.55 | 2907.5 | 0 | 0 | IX |
| 156 | -358.98 | -9.98684111692 | 3594.53 | 3636.55 | 2907.5 | 0 | 0 | IX |
| 260 | -358.98 | -9.98684111692 | 3594.53 | 3636.55 | 2907.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3209.53 | -4.57 | -0.14 | 3228.36 | 3239.67 | 3208.65 | 0 |
| 1745598600 | 3214.1 | -11.94 | -0.37 | 3237.95 | 3249.66 | 3208.96 | 0 |
| 1745512200 | 3226.04 | 42.56 | 1.34 | 3185.02 | 3228.46 | 3169.09 | 0 |
| 1745425800 | 3183.48 | 34.15 | 1.08 | 3164.35 | 3237.7199 | 3164.35 | 0 |
| 1745339400 | 3149.33 | 6.94 | 0.22 | 3113.86 | 3152.28 | 3110.3 | 0 |
| 1744907400 | 3142.39 | -1.01 | -0.03 | 3127.77 | 3144.38 | 3116.08 | 0 |
| 1744821000 | 3143.4 | -19.54 | -0.62 | 3138.76 | 3153.15 | 3115.15 | 0 |
| 1744734600 | 3162.94 | 40.03 | 1.28 | 3137.69 | 3170.17 | 3134.75 | 0 |
| 1744648200 | 3122.91 | 171.14 | 5.80 | 3083.69 | 3145.88 | 3083.69 | 0 |
| 1744389000 | 2951.77 | 0 | 0.00 | 2951.77 | 2951.77 | 2951.77 | 0 |
| 1744302600 | 2951.77 | 0 | 0.00 | 2951.77 | 2951.77 | 2951.77 | 0 |
| 1744216200 | 2951.77 | -99.39 | -3.26 | 2956.36 | 2963.32 | 2907.5 | 0 |
| 1744129800 | 3051.16 | 51.05 | 1.70 | 3003.37 | 3089.82 | 3003.37 | 0 |
| 1744043400 | 3000.11 | -113.25 | -3.64 | 3060.98 | 3124.7199 | 2941.14 | 0 |
| 1743784200 | 3113.36 | -167.32 | -5.10 | 3243.67 | 3252.6 | 3098.4899 | 0 |
| 1743697800 | 3280.68 | -119.55 | -3.52 | 3380.25 | 3380.25 | 3252.4 | 0 |
| 1743611400 | 3400.23 | -2.68 | -0.08 | 3408.52 | 3408.52 | 3373.9 | 0 |
| 1743525000 | 3402.91 | 28.92 | 0.86 | 3390.34 | 3411.13 | 3375.08 | 0 |
| 1743438600 | 3373.99 | -33.4 | -0.98 | 3395.79 | 3395.79 | 3343.46 | 0 |
| 1743183000 | 3407.39 | -42.59 | -1.23 | 3457.03 | 3465.58 | 3407.22 | 0 |
| 1743096600 | 3449.98 | -26.66 | -0.77 | 3479.3 | 3479.3 | 3432.59 | 0 |
| 1743010200 | 3476.64 | -2.71 | -0.08 | 3484.36 | 3490.92 | 3470.16 | 0 |
| 1742923800 | 3479.35 | 16.64 | 0.48 | 3465.26 | 3485.44 | 3459.54 | 0 |
| 1742837400 | 3462.71 | 39.65 | 1.16 | 3432.51 | 3475.27 | 3432.51 | 0 |
| 1742578200 | 3423.06 | -46.92 | -1.35 | 3469.25 | 3469.25 | 3402.68 | 0 |
| 1742491800 | 3469.98 | -12.76 | -0.37 | 3492.62 | 3498.59 | 3466.58 | 0 |
| 1742405400 | 3482.74 | 3.48 | 0.10 | 3490.6 | 3494.96 | 3472.23 | 0 |
| 1742319000 | 3479.26 | 4.56 | 0.13 | 3473.62 | 3501.38 | 3472.14 | 0 |
| 1742232600 | 3474.7 | 20.58 | 0.60 | 3460.12 | 3475.09 | 3453.15 | 0 |
| 1741973400 | 3454.12 | 37.37 | 1.09 | 3428.09 | 3461.21 | 3427.69 | 0 |
| 1741887000 | 3416.75 | -1.66 | -0.05 | 3418.95 | 3444.11 | 3406.64 | 0 |
| 1741800600 | 3418.41 | 15.54 | 0.46 | 3412.2 | 3430.58 | 3385.05 | 0 |
| 1741714200 | 3402.87 | -78.51 | -2.26 | 3456.81 | 3473.64 | 3397.05 | 0 |
| 1741627800 | 3481.38 | -27.55 | -0.79 | 3536.51 | 3548.76 | 3480.71 | 0 |
| 1741368600 | 3508.93 | -27.54 | -0.78 | 3530.06 | 3530.06 | 3491.06 | 0 |
| 1741282200 | 3536.47 | 30.47 | 0.87 | 3532.6 | 3551.64 | 3517.35 | 0 |
| 1741195800 | 3506 | 7.17 | 0.20 | 3458.43 | 3521.72 | 3458.43 | 0 |
| 1741109400 | 3498.83 | -81.5 | -2.28 | 3540.55 | 3540.55 | 3485.51 | 0 |
| 1741023000 | 3580.33 | 21.61 | 0.61 | 3574.07 | 3614.38 | 3565.91 | 0 |
| 1740763800 | 3558.72 | -7.53 | -0.21 | 3548.76 | 3565.66 | 3527.93 | 0 |
| 1740677400 | 3566.25 | -6.48 | -0.18 | 3565.09 | 3575.01 | 3546.99 | 0 |
| 1740591000 | 3572.73 | 31.31 | 0.88 | 3549.14 | 3583.15 | 3549.14 | 0 |
| 1740504600 | 3541.42 | -18.36 | -0.52 | 3548.21 | 3557.69 | 3530.83 | 0 |
| 1740418200 | 3559.78 | -31.31 | -0.87 | 3566.14 | 3566.14 | 3542.09 | 0 |
| 1740159000 | 3591.09 | 13.51 | 0.38 | 3592.38 | 3613.32 | 3586.23 | 0 |
| 1740072600 | 3577.58 | -14.55 | -0.41 | 3591.75 | 3610.39 | 3575.69 | 0 |
| 1739986200 | 3592.13 | -36.04 | -0.99 | 3636.55 | 3636.55 | 3583.67 | 0 |
| 1739899800 | 3628.17 | 16.9 | 0.47 | 3614.69 | 3629.91 | 3601.41 | 0 |
| 1739813400 | 3611.27 | -5.73 | -0.16 | 3606.44 | 3616.61 | 3603.32 | 0 |
| 1739554200 | 3617 | 11.9 | 0.33 | 3610.63 | 3634.8 | 3607.37 | 0 |
| 1739467800 | 3605.1 | 45.6 | 1.28 | 3553.66 | 3606.02 | 3553.66 | 0 |
| 1739381400 | 3559.5 | -10.89 | -0.31 | 3560.08 | 3573.12 | 3541.71 | 0 |
| 1739295000 | 3570.39 | 0.55 | 0.02 | 3576.48 | 3576.86 | 3551.99 | 0 |
| 1739208600 | 3569.84 | 9.82 | 0.28 | 3552.54 | 3574.29 | 3544.48 | 0 |
| 1738949400 | 3560.02 | -1.4 | -0.04 | 3572.41 | 3578.06 | 3551.04 | 0 |
| 1738863000 | 3561.42 | 53.03 | 1.51 | 3518.06 | 3573.59 | 3518.06 | 0 |
| 1738776600 | 3508.39 | -3.57 | -0.10 | 3507.1 | 3510.39 | 3482.36 | 0 |
| 1738690200 | 3511.96 | -2.76 | -0.08 | 3516.18 | 3523.31 | 3504.72 | 0 |
| 1738603800 | 3514.72 | 8.27 | 0.24 | 3526.36 | 3526.36 | 3471.59 | 0 |
| 1738344600 | 3506.45 | 4.4 | 0.13 | 3519.35 | 3533.28 | 3502.28 | 0 |
| 1738258200 | 3502.05 | 27.73 | 0.80 | 3469.4 | 3514.19 | 3466.08 | 0 |
| 1738171800 | 3474.32 | 9.49 | 0.27 | 3470.26 | 3476.98 | 3458.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
