We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 9.72222222222 | 0.144 | 0.16 | 0.13 | 911132 | 0.14933851 | DE |
| 4 | 0.0345 | 27.9352226721 | 0.1235 | 0.16 | 0.115 | 2031220 | 0.14280896 | DE |
| 12 | 0.066 | 71.7391304348 | 0.092 | 0.16 | 0.086 | 1355587 | 0.12436743 | DE |
| 26 | 0.0632 | 66.6666666667 | 0.0948 | 0.16 | 0.077 | 757268 | 0.11665959 | DE |
| 52 | 0.049 | 44.9541284404 | 0.109 | 0.16 | 0.077 | 512352 | 0.11239179 | DE |
| 156 | 0.0626 | 65.6184486373 | 0.0954 | 0.16 | 0.0524 | 370395 | 0.10431671 | DE |
| 260 | 0.0455 | 40.4444444444 | 0.1125 | 0.16 | 0.0524 | 337729 | 0.1031451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.158 | -0.0015 | -0.94 | 0.16 | 0.16 | 0.153 | 317175 |
| 1744821000 | 0.1595 | 0.0145 | 10.00 | 0.1455 | 0.1595 | 0.1405 | 2384784 |
| 1744734600 | 0.145 | 0.0040001 | 2.84 | 0.1414999 | 0.1455 | 0.139 | 383206 |
| 1744648200 | 0.1409999 | 0.0059999 | 4.44 | 0.144 | 0.144 | 0.131 | 663151 |
| 1744389000 | 0.135 | 0.001 | 0.75 | 0.134 | 0.137 | 0.13 | 207735 |
| 1744302600 | 0.134 | 0.003 | 2.29 | 0.144 | 0.144 | 0.133 | 916784 |
| 1744216200 | 0.131 | -0.009 | -6.43 | 0.139 | 0.139 | 0.129 | 389837 |
| 1744129800 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.129 | 964204 |
| 1744043400 | 0.13 | -0.026 | -16.67 | 0.1255 | 0.1345 | 0.115 | 2991666 |
| 1743787800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1743701400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1743615000 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1743528600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1743442200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1743183000 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1743096600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1743010200 | 0.156 | 0.0035 | 2.30 | 0.149 | 0.156 | 0.148 | 1590767 |
| 1742923800 | 0.1525 | 0.006 | 4.10 | 0.147 | 0.158 | 0.1465 | 3917627 |
| 1742837400 | 0.1465 | 0.015 | 11.41 | 0.132 | 0.152 | 0.129 | 6311685 |
| 1742578200 | 0.1315 | 0.0005 | 0.38 | 0.131 | 0.134 | 0.127 | 1532587 |
| 1742491800 | 0.131 | 0.0075 | 6.07 | 0.1235 | 0.132 | 0.1215 | 4151829 |
| 1742405400 | 0.1235 | -0.0025 | -1.98 | 0.128 | 0.128 | 0.122 | 1453515 |
| 1742319000 | 0.126 | 0.004 | 3.28 | 0.123 | 0.1275 | 0.117 | 2688143 |
| 1742232600 | 0.122 | 0.0075 | 6.55 | 0.1145 | 0.123 | 0.1065 | 2415357 |
| 1741973400 | 0.1145 | 0.0025 | 2.23 | 0.111 | 0.1145 | 0.107 | 471549 |
| 1741887000 | 0.112 | -0.003 | -2.61 | 0.115 | 0.115 | 0.112 | 486555 |
| 1741800600 | 0.115 | 0.0065 | 5.99 | 0.106 | 0.115 | 0.1055 | 480660 |
| 1741714200 | 0.1085 | 0.0025 | 2.36 | 0.106 | 0.1125 | 0.106 | 217314 |
| 1741627800 | 0.106 | -0.0045 | -4.07 | 0.1055 | 0.1125 | 0.1055 | 252104 |
| 1741368600 | 0.1105 | -0.0025 | -2.21 | 0.109 | 0.114 | 0.1024999 | 262716 |
| 1741282200 | 0.113 | -0.001 | -0.88 | 0.1085 | 0.113 | 0.1085 | 637788 |
| 1741195800 | 0.114 | 0.0095 | 9.09 | 0.105 | 0.118 | 0.1 | 3512289 |
| 1741109400 | 0.1045 | -0.002 | -1.88 | 0.105 | 0.106 | 0.1015 | 124667 |
| 1741023000 | 0.1065 | 0.0015 | 1.43 | 0.107 | 0.107 | 0.103 | 156511 |
| 1740763800 | 0.105 | -0.0025 | -2.33 | 0.107 | 0.107 | 0.1019999 | 626405 |
| 1740677400 | 0.1075 | 0.0015 | 1.42 | 0.104 | 0.109 | 0.104 | 451941 |
| 1740591000 | 0.106 | -0.003 | -2.75 | 0.109 | 0.109 | 0.1019999 | 2631453 |
| 1740504600 | 0.109 | -0.001 | -0.91 | 0.109 | 0.112 | 0.1085 | 429244 |
| 1740418200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.108 | 2201972 |
| 1740159000 | 0.115 | -0.005 | -4.17 | 0.1165 | 0.119 | 0.11 | 2312263 |
| 1740072600 | 0.12 | 0 | 0.00 | 0.1225 | 0.1235 | 0.116 | 4007356 |
| 1739986200 | 0.12 | 0.009 | 8.11 | 0.1135 | 0.1225 | 0.112 | 10110171 |
| 1739899800 | 0.111 | 0.0126 | 12.80 | 0.0995999 | 0.111 | 0.0995999 | 4763068 |
| 1739813400 | 0.0984 | 0.0074 | 8.13 | 0.091 | 0.0984 | 0.0893999 | 1513375 |
| 1739554200 | 0.091 | 0.0028 | 3.17 | 0.0892 | 0.091 | 0.089 | 443870 |
| 1739467800 | 0.0882 | 0.0002 | 0.23 | 0.0892 | 0.0892 | 0.0882 | 70871 |
| 1739381400 | 0.088 | 0 | 0.00 | 0.0892 | 0.0892 | 0.088 | 116051 |
| 1739295000 | 0.088 | 0.0008 | 0.92 | 0.0893999 | 0.0893999 | 0.0876 | 594688 |
| 1739208600 | 0.0872 | -0.0018 | -2.02 | 0.0893999 | 0.0893999 | 0.0869999 | 138159 |
| 1738949400 | 0.089 | 0.0008 | 0.91 | 0.0896 | 0.0896 | 0.0876 | 92451 |
| 1738863000 | 0.0882 | 0.0004 | 0.46 | 0.0888 | 0.0896 | 0.088 | 141000 |
| 1738776600 | 0.0878 | -0.0018 | -2.01 | 0.0896 | 0.0896 | 0.0876 | 49503 |
| 1738690200 | 0.0896 | 0.0018 | 2.05 | 0.09 | 0.09 | 0.0876 | 51104 |
| 1738603800 | 0.0878 | 0.0006 | 0.69 | 0.0872 | 0.0914 | 0.0872 | 196273 |
| 1738344600 | 0.0872 | -0.0024 | -2.68 | 0.0866 | 0.0896 | 0.0866 | 152025 |
| 1738258200 | 0.0896 | 0.0018 | 2.05 | 0.088 | 0.0896 | 0.088 | 177098 |
| 1738171800 | 0.0878 | 0.0008001 | 0.92 | 0.0869999 | 0.0878 | 0.0859999 | 97000 |
| 1738085400 | 0.0869999 | -0.0002 | -0.23 | 0.0892 | 0.0892 | 0.0869999 | 63424 |
| 1737999000 | 0.0872 | 0.0008 | 0.93 | 0.0869999 | 0.0896 | 0.0869999 | 81382 |
| 1737739800 | 0.0864 | -0.0032 | -3.57 | 0.088 | 0.0898 | 0.0859999 | 300564 |
| 1737653400 | 0.0896 | -0.001 | -1.10 | 0.092 | 0.092 | 0.0872 | 468388 |
| 1737567000 | 0.0906 | -0.0004 | -0.44 | 0.091 | 0.092 | 0.0902 | 105000 |
| 1737480600 | 0.091 | 0.0006 | 0.66 | 0.092 | 0.093 | 0.0902 | 326664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
