We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.42 | 7.34105956492 | 877.53 | 945.52 | 877 | 0 | 0 | IX |
| 4 | 3.1 | 0.330191191351 | 938.85 | 945.52 | 857.32 | 0 | 0 | IX |
| 12 | 87.06 | 10.1837663325 | 854.89 | 948.47 | 837.07 | 0 | 0 | IX |
| 26 | 68.06 | 7.78816555859 | 873.89 | 948.47 | 817.2 | 0 | 0 | IX |
| 52 | 87.69 | 10.2650246997 | 854.26 | 948.47 | 817.2 | 0 | 0 | IX |
| 156 | 87.69 | 10.2650246997 | 854.26 | 948.47 | 817.2 | 0 | 0 | IX |
| 260 | 87.69 | 10.2650246997 | 854.26 | 948.47 | 817.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 941.95 | 1.24 | 0.13 | 939.61 | 945.52 | 931.82 | 0 |
| 1744821000 | 940.71 | 12.31 | 1.33 | 928.4 | 940.71 | 928.4 | 0 |
| 1744734600 | 928.4 | 12.85 | 1.40 | 919 | 928.56 | 919 | 0 |
| 1744648200 | 915.55 | 20.98 | 2.35 | 898.86 | 916.23 | 898.86 | 0 |
| 1744389000 | 894.57 | 0 | 0.00 | 894.57 | 894.57 | 894.57 | 0 |
| 1744302600 | 894.57 | 18.42 | 2.10 | 877.53 | 899.74 | 877 | 0 |
| 1744216200 | 876.15 | -22.05 | -2.45 | 892.28 | 892.28 | 859.04 | 0 |
| 1744129800 | 898.2 | 10.5 | 1.18 | 889.85 | 901.35 | 875.72 | 0 |
| 1744043400 | 887.7 | -41.33 | -4.45 | 918.07 | 918.07 | 857.32 | 0 |
| 1743784200 | 929.03 | -30.42 | -3.17 | 959.38 | 966.51 | 929.03 | 0 |
| 1743697800 | 959.45 | 4.54 | 0.48 | 953.19 | 959.45 | 944.47 | 0 |
| 1743611400 | 954.91 | -7.71 | -0.80 | 961.52 | 963.99 | 952.78 | 0 |
| 1743525000 | 962.62 | 14.81 | 1.56 | 950.46 | 962.62 | 950.46 | 0 |
| 1743438600 | 947.81 | 0.32 | 0.03 | 945.39 | 950.95 | 940.2 | 0 |
| 1743183000 | 947.49 | 10.27 | 1.10 | 937.58 | 950.65 | 937.58 | 0 |
| 1743096600 | 937.22 | 0.12 | 0.01 | 935.38 | 940.88 | 934.49 | 0 |
| 1743010200 | 937.1 | 0.36 | 0.04 | 937.22 | 939.02 | 931.54 | 0 |
| 1742923800 | 936.74 | 2.58 | 0.28 | 934.35 | 941.73 | 934.35 | 0 |
| 1742837400 | 934.16 | -8.58 | -0.91 | 943.94 | 944.09 | 933.68 | 0 |
| 1742578200 | 942.74 | 5.04 | 0.54 | 937.17 | 943.47 | 935.83 | 0 |
| 1742491800 | 937.7 | -1.08 | -0.12 | 938.85 | 941.86 | 934.71 | 0 |
| 1742405400 | 938.78 | -6.9 | -0.73 | 943.28 | 944.53 | 937.53 | 0 |
| 1742319000 | 945.68 | 3.85 | 0.41 | 941.9 | 948.47 | 938.17 | 0 |
| 1742232600 | 941.83 | 5.19 | 0.55 | 936.59 | 943.46 | 935.5 | 0 |
| 1741973400 | 936.64 | 3.23 | 0.35 | 934.18 | 942.09 | 931.19 | 0 |
| 1741887000 | 933.41 | 11.59 | 1.26 | 923.99 | 933.9 | 923.81 | 0 |
| 1741800600 | 921.82 | -0.14 | -0.02 | 922.04 | 926.28 | 916.6 | 0 |
| 1741714200 | 921.96 | -9.64 | -1.03 | 931.15 | 940.55 | 920.22 | 0 |
| 1741627800 | 931.6 | 5.21 | 0.56 | 926.32 | 934.73 | 922.23 | 0 |
| 1741368600 | 926.39 | 14.69 | 1.61 | 910.72 | 926.69 | 910.72 | 0 |
| 1741282200 | 911.7 | -8.08 | -0.88 | 923.8 | 925.24 | 904.47 | 0 |
| 1741195800 | 919.78 | -16.44 | -1.76 | 933.41 | 933.46 | 919.78 | 0 |
| 1741109400 | 936.22 | -8.86 | -0.94 | 942.86 | 945.43 | 935.92 | 0 |
| 1741023000 | 945.08 | 13.85 | 1.49 | 932.93 | 947.65 | 928.56 | 0 |
| 1740763800 | 931.23 | 2.54 | 0.27 | 927.2 | 931.96 | 925 | 0 |
| 1740677400 | 928.69 | 3.44 | 0.37 | 923.18 | 928.69 | 918.43 | 0 |
| 1740591000 | 925.25 | -1.8 | -0.19 | 927.18 | 929.54 | 917.43 | 0 |
| 1740504600 | 927.05 | 10.56 | 1.15 | 915.77 | 927.05 | 914.87 | 0 |
| 1740418200 | 916.49 | 7.11 | 0.78 | 908.14 | 917 | 908.14 | 0 |
| 1740159000 | 909.38 | 9.42 | 1.05 | 898.68 | 909.38 | 898.68 | 0 |
| 1740072600 | 899.96 | 2.05 | 0.23 | 898.43 | 904.73 | 898.27 | 0 |
| 1739986200 | 897.91 | -5.94 | -0.66 | 902.07 | 907.81 | 897.23 | 0 |
| 1739899800 | 903.85 | 2.72 | 0.30 | 901.71 | 904.86 | 897.93 | 0 |
| 1739813400 | 901.13 | -0.33 | -0.04 | 901.25 | 902.36 | 898.45 | 0 |
| 1739554200 | 901.46 | -6.58 | -0.72 | 907.72 | 907.72 | 896.09 | 0 |
| 1739467800 | 908.04 | 1.74 | 0.19 | 906.8 | 911.34 | 902.66 | 0 |
| 1739381400 | 906.3 | 6.22 | 0.69 | 903.24 | 908.28 | 901.53 | 0 |
| 1739295000 | 900.08 | 2.91 | 0.32 | 897.22 | 902.08 | 896.09 | 0 |
| 1739208600 | 897.17 | 6.8 | 0.76 | 891.5 | 902.14 | 891.5 | 0 |
| 1738949400 | 890.37 | 2.29 | 0.26 | 888.28 | 895.49 | 888.28 | 0 |
| 1738863000 | 888.08 | 4.71 | 0.53 | 883.37 | 892.47 | 883.37 | 0 |
| 1738776600 | 883.37 | 11.27 | 1.29 | 872.5 | 883.37 | 871.5 | 0 |
| 1738690200 | 872.1 | -5.76 | -0.66 | 877.24 | 877.24 | 868.87 | 0 |
| 1738603800 | 877.86 | 2.88 | 0.33 | 869.97 | 877.86 | 867.36 | 0 |
| 1738344600 | 874.98 | -8.67 | -0.98 | 878.59 | 879.52 | 872.35 | 0 |
| 1738258200 | 883.65 | 11.48 | 1.32 | 873.18 | 884.97 | 870.57 | 0 |
| 1738171800 | 872.17 | 9.49 | 1.10 | 863.66 | 874.07 | 858.85 | 0 |
| 1738085400 | 862.68 | 10.25 | 1.20 | 851.48 | 865.86 | 851.1 | 0 |
| 1737999000 | 852.43 | 12.83 | 1.53 | 839.58 | 855.58 | 839.31 | 0 |
| 1737739800 | 839.6 | -15.24 | -1.78 | 852.05 | 853.12 | 837.07 | 0 |
| 1737653400 | 854.84 | -4.76 | -0.55 | 854.89 | 858.56 | 853.41 | 0 |
| 1737567000 | 859.6 | 0 | 0.00 | 859.6 | 859.6 | 859.6 | 0 |
| 1737480600 | 859.6 | 0.07 | 0.01 | 859.3 | 862.31 | 856.98 | 0 |
| 1737394200 | 859.53 | -0.58 | -0.07 | 859.17 | 862.22 | 853.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
