We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.62 | 3.25465838509 | 80.5 | 83.9 | 80.4 | 139320 | 81.69048988 | DE |
| 4 | -4.48 | -5.11415525114 | 87.6 | 90.44 | 79.32 | 234844 | 84.13047462 | DE |
| 12 | -10.08 | -10.8154506438 | 93.2 | 104.7 | 79.32 | 228273 | 90.15178734 | DE |
| 26 | -19.08 | -18.6692759295 | 102.2 | 120.9 | 79.32 | 219180 | 97.39076244 | DE |
| 52 | -49.23 | -37.1968265961 | 132.35 | 153.8 | 79.32 | 251616 | 101.47028446 | DE |
| 156 | -310.38 | -78.876747141 | 393.5 | 402.1 | 79.32 | 220221 | 169.09391142 | DE |
| 260 | -133.28 | -61.5896487985 | 216.4 | 402.1 | 79.32 | 187701 | 197.06953463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 81.72 | -0.44 | -0.54 | 81.92 | 82.36 | 81.24 | 176877 |
| 1735320600 | 82.16 | 1.76 | 2.19 | 81.3 | 83.32 | 80.96 | 173805 |
| 1735061400 | 80.4 | 0.1 | 0.12 | 80.5 | 82.04 | 80.4 | 67279 |
| 1734975000 | 80.3 | -2.14 | -2.60 | 81.94 | 82.18 | 80.3 | 173694 |
| 1734715800 | 82.44 | 1.08 | 1.33 | 80.9 | 82.44 | 80.4 | 550207 |
| 1734629400 | 81.36 | -0.74 | -0.90 | 80 | 81.36 | 79.32 | 308007 |
| 1734543000 | 82.1 | 2.02 | 2.52 | 80.18 | 82.46 | 79.64 | 271043 |
| 1734456600 | 80.08 | -1.82 | -2.22 | 81.8 | 82.22 | 80.08 | 267339 |
| 1734370200 | 81.9 | -3.44 | -4.03 | 84.84 | 84.94 | 80.62 | 429791 |
| 1734111000 | 85.34 | -1 | -1.16 | 86.34 | 87.38 | 85.08 | 173369 |
| 1734024600 | 86.34 | -1.3 | -1.48 | 87.6 | 88 | 86.16 | 170759 |
| 1733938200 | 87.64 | -2.44 | -2.71 | 89.74 | 89.8 | 87.2 | 187732 |
| 1733851800 | 90.08 | 0.36 | 0.40 | 88.98 | 90.44 | 88.4 | 207821 |
| 1733765400 | 89.72 | 1.54 | 1.75 | 88.84 | 90.3 | 88.18 | 190172 |
| 1733506200 | 88.18 | 0.76 | 0.87 | 87.56 | 88.44 | 87.2 | 232678 |
| 1733419800 | 87.42 | 0.92 | 1.06 | 86.78 | 89.18 | 86.6 | 192440 |
| 1733333400 | 86.5 | 0.66 | 0.77 | 85.44 | 86.62 | 84.12 | 247703 |
| 1733247000 | 85.84 | -1.76 | -2.01 | 87.6 | 88.7 | 84.9 | 206467 |
| 1733160600 | 87.6 | -1.42 | -1.60 | 87.82 | 89.8 | 86.34 | 199050 |
| 1732901400 | 89.02 | 0.3 | 0.34 | 88.48 | 89.08 | 87.6 | 189018 |
| 1732815000 | 88.72 | 2.28 | 2.64 | 87.22 | 89.86 | 87.16 | 187149 |
| 1732728600 | 86.44 | -1.82 | -2.06 | 87.2 | 87.26 | 83.82 | 312258 |
| 1732642200 | 88.26 | -1.04 | -1.16 | 88.96 | 90.08 | 88.14 | 128678 |
| 1732555800 | 89.3 | -0.3 | -0.33 | 90.6 | 91.5 | 88.32 | 376775 |
| 1732296600 | 89.6 | 0.78 | 0.88 | 89.3 | 91.08 | 88.34 | 227124 |
| 1732210200 | 88.82 | -0.76 | -0.85 | 89.5 | 89.54 | 86.26 | 249263 |
| 1732123800 | 89.58 | -1.3 | -1.43 | 92.02 | 92.96 | 89.58 | 179424 |
| 1732037400 | 90.88 | -0.64 | -0.70 | 91.44 | 91.8 | 87.58 | 278156 |
| 1731951000 | 91.52 | 0.6 | 0.66 | 90.4 | 92.72 | 90.36 | 191519 |
| 1731691800 | 90.92 | 1.1 | 1.22 | 89.86 | 93.18 | 89.84 | 180191 |
| 1731605400 | 89.82 | -0.62 | -0.69 | 90.7 | 91.32 | 89 | 202574 |
| 1731519000 | 90.44 | -0.2 | -0.22 | 90.1 | 92.62 | 89.7 | 206989 |
| 1731432600 | 90.64 | -4.56 | -4.79 | 93.96 | 93.96 | 89.48 | 376479 |
| 1731346200 | 95.2 | 0.52 | 0.55 | 94.4 | 95.54 | 92.6 | 268883 |
| 1731087000 | 94.68 | -3.62 | -3.68 | 98.26 | 98.96 | 94.68 | 288437 |
| 1731000600 | 98.3 | -0.52 | -0.53 | 98.62 | 99.3 | 91.9 | 404002 |
| 1730914200 | 98.82 | -1.88 | -1.87 | 102 | 104.7 | 97.6 | 270526 |
| 1730827800 | 100.7 | 1.36 | 1.37 | 99.04 | 102.3 | 98.74 | 179746 |
| 1730741400 | 99.34 | 1.44 | 1.47 | 97.66 | 100.65 | 97.66 | 127384 |
| 1730482200 | 97.9 | 1 | 1.03 | 96.82 | 98.7 | 96.82 | 121712 |
| 1730395800 | 96.9 | -1.4 | -1.42 | 97.7 | 98.26 | 95.76 | 172738 |
| 1730309400 | 98.3 | -0.2 | -0.20 | 97.82 | 99.6 | 97.82 | 186701 |
| 1730223000 | 98.5 | 1.66 | 1.71 | 97.8 | 99.08 | 97.26 | 174882 |
| 1730136600 | 96.84 | 0.78 | 0.81 | 95.6 | 97.42 | 95.2 | 99274 |
| 1729873800 | 96.06 | -0.54 | -0.56 | 96.4 | 97.28 | 95.8 | 82625 |
| 1729787400 | 96.6 | -0.4 | -0.41 | 97.28 | 98.34 | 96.3 | 124014 |
| 1729701000 | 97 | -0.68 | -0.70 | 97.26 | 99.38 | 96.22 | 121091 |
| 1729614600 | 97.68 | 0.42 | 0.43 | 97.18 | 99.06 | 96.6 | 115958 |
| 1729528200 | 97.26 | -1.86 | -1.88 | 98.74 | 99.74 | 96.3 | 198666 |
| 1729269000 | 99.12 | 0.28 | 0.28 | 98.96 | 100.8 | 98.36 | 198604 |
| 1729182600 | 98.84 | -0.76 | -0.76 | 98.38 | 100.75 | 96.46 | 290146 |
| 1729096200 | 99.6 | 10.02 | 11.19 | 91.08 | 99.88 | 91 | 479831 |
| 1729009800 | 89.58 | 2.16 | 2.47 | 89.06 | 91.02 | 88.14 | 398197 |
| 1728923400 | 87.42 | -1 | -1.13 | 88.32 | 88.56 | 86.04 | 184606 |
| 1728664200 | 88.42 | 1.88 | 2.17 | 86.08 | 88.64 | 85.26 | 274143 |
| 1728577800 | 86.54 | -2.46 | -2.76 | 88.9 | 89.08 | 86.54 | 304409 |
| 1728491400 | 89 | -1.94 | -2.13 | 90.92 | 91.16 | 88.6 | 241703 |
| 1728405000 | 90.94 | -3.16 | -3.36 | 93.2 | 93.72 | 90.56 | 219723 |
| 1728318600 | 94.1 | -2.62 | -2.71 | 97.5 | 98 | 93.64 | 155047 |
| 1728059400 | 96.72 | 2.72 | 2.89 | 92.24 | 97.16 | 92.2 | 250261 |
| 1727973000 | 94 | 0.84 | 0.90 | 92.8 | 94 | 91.98 | 194598 |
| 1727886600 | 93.16 | -1.08 | -1.15 | 93.64 | 94.16 | 92.22 | 149703 |
| 1727800200 | 94.24 | 1.24 | 1.33 | 94.24 | 96.08 | 93.4 | 174247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
