ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DigiCo Infrastructure REIT

DigiCo Infrastructure REIT (DGT)

2.615
0.025
( 0.97% )
Updated: 15:01:38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.615
Bid
2.61
Offer
2.62
Volume
3,432,578
2.60 Day's Range 2.67
2.28 52 Week Range 5.10
Previous Close
2.59
Open
2.62
Last Trade
273
@
2.615
Last Trade Time
15:02:20
Average Volume (3m)
3,984,954
Financial Volume
-
VWAP
-

DGT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1656.734693877552.452.672.3634064622.50659253DE
4-0.435-14.2622950823.053.092.2843869902.62949668DE
12-1.825-41.10360360364.444.892.2839849543.46143293DE
26-2.365-47.48995983944.985.12.2835674373.76373034DE
52-2.365-47.48995983944.985.12.2835674373.76373034DE
156-2.365-47.48995983944.985.12.2835674373.76373034DE
260-2.365-47.48995983944.985.12.2835674373.76373034DE

DGT - Frequently Asked Questions (FAQ)

What is the current DigiCo Infrastructure REIT share price?
The current share price of DigiCo Infrastructure REIT is AUD 2.615
What is the 1 year trading range for DigiCo Infrastructure REIT share price?
DigiCo Infrastructure REIT has traded in the range of AUD 2.28 to AUD 5.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DY6DY6 Metals Ltd
AUD 0.165
(292.86%)
5.84M
ERAEnergy Resources Of Australia Limited
AUD 0.002
(100.00%)
24.14M
JLLOJindalee Lithium Ltd
AUD 0.03
(57.89%)
13.55k
ICRIntelicare Holdings Limited
AUD 0.011
(57.14%)
14.64M
DTRODateline Resources Limited
AUD 0.003
(50.00%)
2.75M
HCFH&G High Conviction Ltd
AUD 0.045
(-87.14%)
369.74k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
3.65M
AOFAustralian Unity Office Fund
AUD 0.48
(-45.76%)
331.51k
PABPatrys Limited
AUD 0.002
(-33.33%)
4.06M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
61.41k
SYASayona Mining Limited
AUD 0.0185
(-7.50%)
51.67M
OB1Orbminco Ltd
AUD 0.001
(0.00%)
38.52M
ADNAndromeda Metals Limited
AUD 0.014
(40.00%)
34.22M
TLSTelstra Corporation Limited
AUD 4.515
(1.01%)
30.97M
DTRDateline resources Ltd
AUD 0.009
(28.57%)
28.17M

Discussion

View Full Feed
Mr79 Mr79 4 minutes ago
https://media0.giphy.com/media/SSiUarZFcqlyc14f2G/giphy.gif?cid=6c09b9525412vvd2nirqd165zf00hxmdpl5j5eu35qikyf15&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Golfnut3 Golfnut3 5 minutes ago
Here's something new, Management Certification...

https://stkt.co/EibVzUbM

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/28/2025
Annual Report - Amended06/27/2024
FCGD
Ayock Ayock 7 minutes ago
Maybe just pals from the college days...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494053922_3495124597290385_1146111085373288935_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7F945lp9eVkQ7kNvwH1e2Em&_nc_oc=AdnwmAX-7uk_JzGbdFsd92eflgjHV3HwDO7yfOjlJ_h9ZPS2fZQpkt48qa
littlejohn littlejohn 10 minutes ago
UPS earnings Tuesday A.M., may sober a drunk

when guidance is given...

How big of range they give out for

potential biz retreat in current quarter

will be interesting to watch...

Please post a note here if you see anything
Golfnut3 Golfnut3 14 minutes ago
Here's something new, Management Certification...

https://www.otcmarkets.com/stock/NOUV/overview

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/31/2025
Notification of Late Filing04/30/2024
NOUV
Nealio Nealio 14 minutes ago
New PR today: Update on DUKR Greece operations; CEO reports find drone pilots to support commercial drone operations. Great update to show company is continuing to implement their business plan given in late 2024.
https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Evaluating-Drone-Oper
DUKR
MasterBlastr MasterBlastr 16 minutes ago
As Trump is handing the U.S. back to the Dems . . . forever. You just needed a different hero. You might have done it.
asiqlimited asiqlimited 17 minutes ago
At the moment we are working with 4 content providers, Bluebox, inflight Dublin, PXCom and Lifeintheair. Aligning to one alienates the others, so not really an option as we have potential programs with all 4.I can advise we shipped the final paperwork to the transfer agent which should be processed
IPTK
Rockstar55 Rockstar55 17 minutes ago
But it wasn't wasn't a pump and dump. Just a fraudulent dump 
SINC
arizona1 arizona1 19 minutes ago
Read the thread. It's very depressing.
https://bsky.app/profile/did:plc:sefgphqp2xqwh2hawaixykwz/post/3lnwgph7mik2r?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx
ducci1 ducci1 21 minutes ago
Pivot Calcs; SPX Pivot--5516----R1--5564----S1--5480-----SPY Pivot--549----R1--553---S1--545----ES Pivot--5543-----VIX Pivot--25.61 !!LOL!!
VIX
dinogreeves dinogreeves 26 minutes ago
There is nothing wrong to admit you are wrong, I have done it on several trades that went against me. Prime example was today $MGLO and the one before that was $VCNX and the one before that was $AFFU another scambakaroo. I think TN has hit rock bottom, by losing on these scam OTC's.
MGLO VCNX
condor1 condor1 27 minutes ago
As always, you seek and endeavor to conjure up doubt. The focus is on the facility , not on the management. But that has no significance to you, or your agenda.
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 31 minutes ago
Idk the Rig guy, Sterv I don’t really have an issue with, TN is just no better than Berk imo. $GCAN is abbreviated for Garbage can, and the stock clearly is garbage. It was a one day pop, based on myths, seems to have fizzled away.
This is why ihub is almost irrelevant, a couple people on he
GCAN
nwtf nwtf 31 minutes ago
This shows what a phony you are. You keep preaching Munger but her you are stuck in a penny land POS.
ERHE
Phoenix2020 Phoenix2020 35 minutes ago
Yesterday's daily short sale volume was 53.43% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 4.65%! The short borrow fee increased to 7.59% and the number of currently shorted shares has increased to 5.14 million shares. With the re
CVM
wadegarret wadegarret 38 minutes ago
Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares left. When I bought back 2500 shares, I should have had 5100 shares, but I posted I had 5000 shares.
Ayock Ayock 39 minutes ago
Praise be...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s
tredenwater2 tredenwater2 40 minutes ago
With all due respect take it to the NWBO board! Please!
NWBO
Werbe Werbe 41 minutes ago
One last useless attorney letter from a scumbag punkass fake attorney or will we see management cert?
ATWT
Matt24777 Matt24777 41 minutes ago
Trident has filed its 2024 annual report on Form 20-F, as announced by GlobeNewswire Inc. on Monday, April 28, 2025, at 4:30 PM. Form 20-F is a document that foreign private issuers file with the U.S. Securities and Exchange Commission (SEC) that provides a comprehensive overview of the company's bu
TDTH