ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Autozone Inc.

Autozone Inc. (AZOI34)

89.55
0.58
(0.65%)
Closed 26 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
89.55
Bid
86.24
Offer
92.00
Volume
35
89.55 Day's Range 90.09
61.64 52 Week Range 94.23
Previous Close
88.97
Open
90.09
Last Trade
4
@
89.55
Last Trade Time
Average Volume (3m)
242
Financial Volume
R$ 3,150
VWAP
90.003

AZOI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.651.877133105887.990.0987.31102587.85620936DR
40.270.30241935483989.2890.7387.3151889.15221775DR
124.555.352941176478594.2384.8724289.74569275DR
2610.6913.555668272978.8694.237517186.52803318DR
5226.6742.414122137462.8894.2361.6423876.21660169DR
15644.6481287599.434895488944.9018712594.2341.5449343861260.19004418DR
26068.26849283320.78786659521.2815071794.2316.5528893665352.33112988DR

AZOI34 - Frequently Asked Questions (FAQ)

What is the current Autozone share price?
The current share price of Autozone is R$ 89.55
What is the 1 year trading range for Autozone share price?
Autozone has traded in the range of R$ 61.64 to R$ 94.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
midastouch017 midastouch017 5 minutes ago
For a publicly traded company, when the up-front amount
isn’t specified it’s reasonable to infer that it’s small,
probably $5M or less.
RDHL
Louinjaxxx Louinjaxxx 8 minutes ago
That's because the company is not sell the 4's.  The company has no control over those doing the selling.
AXXA
Nrdc92 Nrdc92 9 minutes ago
And yet, I've been correct for 13 years posting about this garbage stock. Still, I'm happy that you've been "brave" enough to ignore the facts and power forward, as your losses mount daily. You are a true inspiration!
LWLG
Shawonsarker84 Shawonsarker84 9 minutes ago
Bashers are way too overconfident seeing. 0003 today.
HMBL
robinandthe7hoods robinandthe7hoods 9 minutes ago
Last summer,Gabriel Rene stated Verses would be seeing $300-400 million in revenue in 2025.
Could get interesting...
VRSSF
janice shell janice shell 10 minutes ago
One of the first articles about Trump's video, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/
janice shell janice shell 11 minutes ago
One of the first articles, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/
mick mick 11 minutes ago
hi there, good morning, been doing business
Viewmont Viewmont 12 minutes ago
$PRPH https://www.prophaselabs.com/
PRPH
janice shell janice shell 12 minutes ago
I wonder what the reaction will be tomorrow. And WHAT is it with those two male belly dancers?
clokisticking clokisticking 14 minutes ago
Hey FAT FISH … Is that you doing that last trade red paint job ???
VDRM
lodas lodas 15 minutes ago
@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM
JPM
clokisticking clokisticking 17 minutes ago
What a BS red paint job last trade … 1500 shares at .0011 for a grand total of $1.65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼
VDRM
Nukemtiltheyglow Nukemtiltheyglow 17 minutes ago
Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills? 
AMRN
NYBob NYBob 18 minutes ago
MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
JoeForkeyBolo JoeForkeyBolo 19 minutes ago
man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg
MONI
NYBob NYBob 21 minutes ago
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
Sammy boy Sammy boy 21 minutes ago
2 AH’s with multiple ID’s still talking to each other, LMFAO !
FNMA
NYBob NYBob 22 minutes ago
STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
dalesio_98 dalesio_98 23 minutes ago
New money98,

You respond to my question with a question. SMH LOL

Good luck to All!
SMH
handMMJ handMMJ 23 minutes ago
🤣
IGPK
NYBob NYBob 24 minutes ago
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
blackcat blackcat 26 minutes ago
yes- I did see that person.
4retire 4retire 27 minutes ago
Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA
IONQ NVDA
ron_66271 ron_66271 29 minutes ago
Your Poor Math Skills are Your Problem.



Ron
COOP

Your Recent History

Delayed Upgrade Clock