Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autozone Inc. | AZOI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.55 | 02:51:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.55 |
AZOI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.14 | 70.55 | 68.39 | 68.68 | 49 | 0.41 | 0.58% |
| 1 Month | 73.42 | 73.42 | 68.39 | 71.51 | 954 | -2.87 | -3.91% |
| 3 Months | 61.96 | 73.42 | 60.68 | 69.54 | 489 | 8.59 | 13.86% |
| 6 Months | 58.41 | 73.42 | 54.85 | 62.15 | 693 | 12.14 | 20.78% |
| 1 Year | 61.03 | 73.42 | 51.55 | 58.93 | 907 | 9.52 | 15.60% |
| 3 Years | 38.3416 | 73.42 | 31.9932 | 58.06 | 707 | 32.21 | 84.00% |
| 5 Years | 19.4544 | 73.42 | 16.5529 | 50.25 | 824 | 51.10 | 262.64% |
AZOI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 70.55 | 0.65 | 0.93% | 70.55 | 70.55 | 70.55 | 2 |
| 18 Apr 2024 | 69.90 | 0.21 | 0.30% | 69.74 | 69.93 | 69.74 | 5 |
| 17 Apr 2024 | 69.69 | 1.30 | 1.90% | 69.69 | 69.69 | 69.69 | 27 |
| 16 Apr 2024 | 68.39 | -0.85 | -1.23% | 70.14 | 70.46 | 68.39 | 181 |
| 13 Apr 2024 | 69.24 | -0.81 | -1.16% | 70.14 | 70.14 | 69.24 | 28 |
| 12 Apr 2024 | 70.05 | -0.09 | -0.13% | 70.05 | 70.05 | 70.05 | 13 |
| 11 Apr 2024 | 70.14 | 1.12 | 1.62% | 69.61 | 70.14 | 69.61 | 54 |
| 10 Apr 2024 | 69.02 | -1.12 | -1.60% | 68.85 | 69.02 | 68.85 | 27 |
| 09 Apr 2024 | 70.14 | -1.36 | -1.90% | 71.50 | 71.50 | 70.14 | 33 |
| 06 Apr 2024 | 71.50 | 0.71 | 1.00% | 71.47 | 71.50 | 71.47 | 16,506 |
| 05 Apr 2024 | 70.79 | -1.61 | -2.22% | 71.00 | 71.00 | 70.77 | 20 |
| 04 Apr 2024 | 72.40 | -0.50 | -0.69% | 72.90 | 72.90 | 72.40 | 172 |
| 03 Apr 2024 | 72.90 | 0.38 | 0.52% | 72.75 | 73.26 | 72.75 | 110 |
| 02 Apr 2024 | 72.52 | 0.17 | 0.23% | 72.35 | 73.08 | 71.68 | 507 |
| 29 Mar 2024 | 72.35 | 0.28 | 0.39% | 72.39 | 72.39 | 71.68 | 71 |
| 28 Mar 2024 | 72.07 | 0.19 | 0.26% | 72.53 | 73.01 | 72.02 | 120 |
| 27 Mar 2024 | 71.88 | -0.57 | -0.79% | 71.88 | 71.88 | 71.88 | 100 |
| 26 Mar 2024 | 72.45 | -0.96 | -1.31% | 73.40 | 73.41 | 72.45 | 124 |
| 23 Mar 2024 | 73.41 | 0.67 | 0.92% | 73.42 | 73.42 | 73.41 | 22 |
| 22 Mar 2024 | 72.74 | 0.90 | 1.25% | 72.85 | 72.85 | 72.74 | 32 |
| 21 Mar 2024 | 71.84 | 0.25 | 0.35% | 72.13 | 72.13 | 71.84 | 203 |
| 20 Mar 2024 | 71.59 | 0.59 | 0.83% | 71.68 | 71.68 | 71.59 | 11 |
