We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.10310670869 | 88.84 | 90.73 | 87.48 | 721 | 90.47751561 | DR |
| 4 | -0.15 | -0.166722240747 | 89.97 | 91.98 | 87.16 | 282 | 90.15949062 | DR |
| 12 | 7.86 | 9.59004392387 | 81.96 | 94.23 | 81.2 | 181 | 89.80335261 | DR |
| 26 | 10.56 | 13.3232399697 | 79.26 | 94.23 | 75 | 136 | 86.00864827 | DR |
| 52 | 26.06 | 40.8720200753 | 63.76 | 94.23 | 60.68 | 226 | 74.97404869 | DR |
| 156 | 39.64845877 | 79.0257939022 | 50.17154123 | 94.23 | 41.132401 | 610 | 59.9023148 | DR |
| 260 | 68.56190348 | 322.521366932 | 21.25809652 | 94.23 | 16.5346804 | 653 | 52.0527827 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 89.82 | -0.42 | -0.47 | 89.8 | 89.82 | 89.8 | 4 |
| 1738791000 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1738704600 | 90.24 | -0.25 | -0.28 | 90.24 | 90.24 | 90.24 | 120 |
| 1738618200 | 90.49 | 1.65 | 1.86 | 88.84 | 90.73 | 87.48 | 2756 |
| 1738358940 | 88.84 | -0.92 | -1.02 | 88.84 | 88.84 | 88.84 | 2 |
| 1738272540 | 89.76 | 0.48 | 0.54 | 89.76 | 89.76 | 89.76 | 23 |
| 1738186140 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1738099740 | 89.28 | -1.33 | -1.47 | 89.28 | 89.28 | 89.28 | 2 |
| 1738013340 | 90.61 | 0.85 | 0.95 | 89.46 | 91.98 | 89.46 | 244 |
| 1737754140 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
| 1737667740 | 89.76 | 1.74 | 1.98 | 89.76 | 89.76 | 89.76 | 1 |
| 1737581400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737495000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737408600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737149400 | 88.02 | 0.78 | 0.89 | 88.92 | 88.92 | 88.02 | 152 |
| 1737062940 | 87.24 | -1.15 | -1.30 | 87.39 | 87.63 | 87.16 | 30 |
| 1736976540 | 88.39 | -0.51 | -0.57 | 88.75 | 89.29 | 88.39 | 82 |
| 1736890140 | 88.9 | -1.67 | -1.84 | 90.57 | 90.57 | 88.4 | 385 |
| 1736803740 | 90.57 | 0.27 | 0.30 | 90.2 | 90.78 | 90 | 27 |
| 1736544540 | 90.3 | -1.04 | -1.14 | 89.97 | 91.53 | 89.97 | 118 |
| 1736458140 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1736371740 | 91.34 | 0.73 | 0.81 | 90.92 | 91.34 | 90.61 | 83 |
| 1736285400 | 90.61 | -0.99 | -1.08 | 91.21 | 91.41 | 90.51 | 121 |
| 1736198940 | 91.6 | -0.2 | -0.22 | 91.06 | 93.12 | 91.06 | 201 |
| 1735939740 | 91.8 | 1.08 | 1.19 | 90.72 | 91.8 | 84.87 | 107 |
| 1735853400 | 90.72 | 1.07 | 1.19 | 90.09 | 90.72 | 90.09 | 6 |
| 1735594200 | 89.65 | -1.88 | -2.05 | 90.09 | 91.17 | 89.15 | 97 |
| 1735334940 | 91.53 | -0.07 | -0.08 | 91.55 | 92.07 | 91.17 | 29 |
| 1735248540 | 91.6 | 0.7 | 0.77 | 91.6 | 92.1 | 91.6 | 192 |
| 1734989340 | 90.9 | 1.53 | 1.71 | 89.37 | 93.12 | 89.37 | 178 |
| 1734730200 | 89.37 | -0.63 | -0.70 | 89.19 | 90 | 87.03 | 146 |
| 1734643800 | 90 | -3.15 | -3.38 | 93.42 | 93.42 | 89.37 | 240 |
| 1734557400 | 93.15 | 1.17 | 1.27 | 93.15 | 93.15 | 93 | 10 |
| 1734470940 | 91.98 | -1.08 | -1.16 | 93.06 | 94.05 | 91.98 | 92 |
| 1734384540 | 93.06 | 0.56 | 0.61 | 93.33 | 93.78 | 92.61 | 285 |
| 1734125340 | 92.5 | 2.32 | 2.57 | 92.04 | 92.5 | 92.04 | 12 |
| 1734039000 | 90.18 | -1.62 | -1.76 | 90.03 | 90.18 | 89.46 | 66 |
| 1733952540 | 91.8 | -1.8 | -1.92 | 93.78 | 93.78 | 91.53 | 152 |
| 1733866140 | 93.6 | 1.35 | 1.46 | 89.73 | 94.23 | 89.73 | 334 |
| 1733779740 | 92.25 | 1.27 | 1.40 | 86 | 92.25 | 86 | 222 |
| 1733520600 | 90.98 | 3.86 | 4.43 | 86.85 | 91.62 | 86.85 | 201 |
| 1733434200 | 87.12 | -0.88 | -1.00 | 89.06 | 89.06 | 86.67 | 294 |
| 1733347800 | 88 | 0 | 0.00 | 88.2 | 89.37 | 87.66 | 84 |
| 1733261340 | 88 | 0.07 | 0.08 | 85 | 88.38 | 85 | 6 |
| 1733174940 | 87.93 | 0.45 | 0.51 | 87.48 | 88.74 | 87.03 | 192 |
| 1732915740 | 87.48 | 3.48 | 4.14 | 87.93 | 88.02 | 86.9 | 197 |
| 1732829400 | 84 | 1 | 1.20 | 84 | 84 | 84 | 1 |
| 1732743000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732656600 | 83 | 0.25 | 0.30 | 82.96 | 83.04 | 81.21 | 168 |
| 1732570140 | 82.75 | 0.35 | 0.42 | 82.48 | 83.35 | 82.48 | 157 |
| 1732310940 | 82.4 | 0.93 | 1.14 | 82.08 | 82.4 | 82 | 192 |
| 1732224600 | 81.47 | -1.47 | -1.77 | 81.84 | 82 | 81.2 | 62 |
| 1732051740 | 82.94 | 0 | 0.00 | 82.94 | 82.94 | 82.94 | 0 |
| 1731965340 | 82.94 | 0.08 | 0.10 | 81.96 | 82.94 | 81.96 | 55 |
| 1731619800 | 82.86 | -1.21 | -1.44 | 82.86 | 82.86 | 82.86 | 10 |
| 1731533400 | 84.07 | 0.38 | 0.45 | 84.8 | 85.12 | 82.64 | 80 |
| 1731446940 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1731360540 | 83.69 | 1.59 | 1.94 | 81.96 | 83.69 | 81.96 | 26 |
| 1731101400 | 82.1 | 0.42 | 0.51 | 83.36 | 83.36 | 82.1 | 123 |
| 1731014940 | 81.68 | -1.02 | -1.23 | 81.2 | 82.59 | 81.2 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
