Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext CDP Environment Transatlantic EW GR | TESGG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,383.12 | 4,372.65 | 4,383.12 | 4,378.36 | 4,375.04 |
TESGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TESGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4,378.08 | 3.92 | 0.09% | 4,383.12 | 4,383.12 | 4,372.65 | 0 |
17 May 2024 | 4,374.16 | 1.20 | 0.03% | 4,379.15 | 4,381.82 | 4,366.52 | 0 |
16 May 2024 | 4,372.96 | 18.77 | 0.43% | 4,360.32 | 4,377.74 | 4,354.08 | 0 |
15 May 2024 | 4,354.19 | -6.19 | -0.14% | 4,359.03 | 4,374.76 | 4,353.15 | 0 |
14 May 2024 | 4,360.38 | -2.97 | -0.07% | 4,368.29 | 4,371.15 | 4,356.19 | 0 |
11 May 2024 | 4,363.35 | 31.87 | 0.74% | 4,340.03 | 4,370.09 | 4,340.03 | 0 |
10 May 2024 | 4,331.48 | 16.19 | 0.38% | 4,320.38 | 4,337.24 | 4,315.92 | 0 |
09 May 2024 | 4,315.29 | 5.84 | 0.14% | 4,315.82 | 4,329.26 | 4,314.23 | 0 |
08 May 2024 | 4,309.45 | 38.76 | 0.91% | 4,280.70 | 4,311.58 | 4,280.70 | 0 |
07 May 2024 | 4,270.69 | 9.47 | 0.22% | 4,264.36 | 4,277.61 | 4,264.36 | 0 |
04 May 2024 | 4,261.22 | 19.02 | 0.45% | 4,253.10 | 4,268.37 | 4,249.04 | 0 |
03 May 2024 | 4,242.20 | -33.11 | -0.77% | 4,266.47 | 4,274.75 | 4,236.72 | 0 |
01 May 2024 | 4,275.31 | -12.56 | -0.29% | 4,290.34 | 4,291.29 | 4,271.99 | 0 |
30 Apr 2024 | 4,287.87 | 31.22 | 0.73% | 4,257.53 | 4,313.42 | 4,257.53 | 0 |
27 Apr 2024 | 4,256.65 | 31.79 | 0.75% | 4,226.31 | 4,262.51 | 4,226.31 | 0 |
26 Apr 2024 | 4,224.86 | -8.69 | -0.21% | 4,234.84 | 4,253.78 | 4,206.36 | 0 |
25 Apr 2024 | 4,233.55 | -5.53 | -0.13% | 4,237.97 | 4,241.50 | 4,225.44 | 0 |
24 Apr 2024 | 4,239.08 | 22.26 | 0.53% | 4,225.37 | 4,242.75 | 4,222.11 | 0 |
23 Apr 2024 | 4,216.82 | 20.97 | 0.50% | 4,195.81 | 4,225.12 | 4,195.81 | 0 |
20 Apr 2024 | 4,195.85 | 12.86 | 0.31% | 4,183.82 | 4,198.81 | 4,176.99 | 0 |
19 Apr 2024 | 4,182.99 | 13.32 | 0.32% | 4,167.29 | 4,189.78 | 4,167.29 | 0 |