China Dongxiang (PK) Quote - CDGXY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Dongxiang Group Company Ltd (PK) (CDGXY) Share Price

China Dongxiang Group Company Ltd (PK) (CDGXY)

2.07

0.00

(0.00%)

Closed 06 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.07

Bid

0.01

Offer

2.48

Volume

-

0.00 Day's Range 0.00

1.39 52 Week Range 2.51

Market Cap

Previous Close

2.07

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

436

Shares Outstanding

117,751,221

Dividend Yield

3.44%

PE Ratio

-0.01

Earnings Per Share (EPS)

-5.43

Revenue

1.74B

Net Profit

-639.36M

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting & Athletic Gds, Nec

Website

www.dxsport.com

Headquarters

Grand Cayman, Cym

Founded

-

China Dongxiang Group Company Ltd (PK) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker CDGXY. The last closing price for China Dongxiang (PK) was US$2.07. Over the last year, China Dongxiang (PK) shares have traded in a share price range of US$ 1.39 to US$ 2.51.

China Dongxiang (PK) currently has 117,751,221 shares in issue. The market capitalisation of China Dongxiang (PK) is US$243.75 million. China Dongxiang (PK) has a price to earnings ratio (PE ratio) of -0.01.

Ex-Dividend

Fri, Aug 30, 2013 08:00 - China Dongxiang Group Co., Ltd. (CDGXY: Grey Market) - Ex-Dividend - As of Tue, Sep 03, 2013, China Dongxiang Group Co., Ltd. traded ex-dividend. China Dongxiang Group...

Scheduled Ex-Dividend

Thu, Aug 22, 2013 08:00 - China Dongxiang Group Co., Ltd. (CDGXY: Grey Market) - Scheduled Ex-Dividend - China Dongxiang Group Co., Ltd. has announced a dividend ex-date for (CDGXY: Grey Market...

Scheduled Ex-Dividend

Wed, Jun 12, 2013 08:00 - China Dongxiang Group Co., Ltd. (CDGXY: Grey Market) - Scheduled Ex-Dividend - China Dongxiang Group Co., Ltd. has announced a dividend ex-date for (CDGXY: Grey Market...

Scheduled Ex-Dividend

Tue, Apr 16, 2013 08:00 - China Dongxiang Group Co., Ltd. (CDGXY: Grey Market) - Scheduled Ex-Dividend - China Dongxiang Group Co., Ltd. has announced a dividend ex-date for (CDGXY: Grey Market...

2nd UPDATE: Adidas Gets China Boost, Raises Outlook

Sportswear and equipment maker Adidas AG (ADS.XE) Thursday raised its outlook for 2011 after strong first-half results driven by growth in greater China, and as sales declines in Japan were less...

UPDATE: Adidas Profit Up, Raises 2011 Outlook

Sportswear and equipment maker Adidas AG (ADS.XE) Thursday raised its outlook for 2011 after profit and sales increased in the first half driven by growth in China and European emerging markets...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.15	-6.75675675676	2.22	2.5	2.07	602	2.12643213	DR
12	0.305229	17.2956717897	1.764771	2.51	1.764771	436	2.13366832	DR
26	-0.19	-8.40707964602	2.26	2.51	1.764771	259	2.11986287	DR
52	0.54	35.2941176471	1.53	2.51	1.39	301	1.98356831	DR
156	-2.96	-58.8469184891	5.03	5.03	1.39	446	2.22446955	DR
260	-2.53	-55	4.6	6.81	1.39	402	2.86624842	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	US$ 0.001 (99,900.00%)	20.2k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	875
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	19.14k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	58.24k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.75%)	464
KALRQKalera Public Ltd Company (CE)	US$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	US$ 0.0026 (136.36%)	2.24B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (-33.33%)	459.92M
RDARRaadr Inc (PK)	US$ 0.00145 (61.11%)	389.35M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	343.95M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	297.93M

RKT989

RKT989 4 minutes ago

Educated conclusion based on evidence.. and where's your link stating No deal...Can you prove no deal in the works
of course you can't

sony12

sony12 4 minutes ago

IMO THIS IS NO SCAM STOCK DONT LISTEN TO THE ONES THAT KNOWS NOTHING

StayHumble

StayHumble 4 minutes ago

💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s is a

1vman

1vman 6 minutes ago

*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!

elks

elks 6 minutes ago

StayHumble

StayHumble 7 minutes ago

💹Greens Natural Foods💹Doubles $HCWC💹Revenue to $74Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi

1vman

1vman 7 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

elks

elks 7 minutes ago

real777mellon

real777mellon 7 minutes ago

https://archive.is/tSQxU/image

Been setting a lot of nice moves. You know I archive everything that I ->>> KASH PATEL

sony12

sony12 8 minutes ago

SOME IMO ON THIS BOARD DONT KNOW WHAT THERE TALKING ABOUT BE VERY CAREFUL WHAT THEY SAY

1vman

1vman 9 minutes ago

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

Hoghead7

Hoghead7 10 minutes ago

Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf

Eli's Gone

Eli's Gone 10 minutes ago

for everything outside of "normal" channels:

https://www.vipboxtv.sk/

for "normal" I've got Roku on all my TV's, Spectrum, ESPN+, Paramount+, Peacock, Amazon Prime

Hoghead7

Hoghead7 11 minutes ago

Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf

Catmandoo

Catmandoo 11 minutes ago

HMBL..#1 Most Read #1 Break Out Boards

real777mellon

real777mellon 12 minutes ago

Thank you! Actually just helped me out a LOT.

#https://i.pinimg.com/originals/10/5c/cc/105ccc1b19eeed8883054736859bf0cc.jpg

Hope you are not based anywhere without extradition. You're protecting the WRONG side.

It's not a financial swamp only. You can see

fuagf

fuagf 12 minutes ago

I thought the authors said exactly "It's honest taxpayers against the obscenely rich non tax payers" that, here:

It is beyond time for Congress to put the interests of honest taxpayers ahead of dishonest ones. Congress should reject the House legislation’s cuts to IRS base funding an

StayHumble

StayHumble 13 minutes ago

Long Story Short 💹Andrew's Cooked, Kramers Left Right?💹wow!✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

Craig305

Craig305 13 minutes ago

HWNI needs to maintain a minimum SP of $0.01 to maintain listing on OTCQB exchange. They can drop below $0.01 for a period of time before they would need to reverse split to maintain the QB status.

getReady

getReady 16 minutes ago

Today HUMBL set the world record for the largest daily share trading volume in the history of the stock market.

StayHumble

StayHumble 16 minutes ago

💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in

Lime Time

Lime Time 16 minutes ago

Undervalued currently. There will be pumps like a TSNP type ticker here in 2025 🚀

Don't listen to the persistent bear. He personally holds a grudge against me and my success. While he never picked a winner in his life, my team and I continue to trade winners throughout the yea

rockhunter

rockhunter 17 minutes ago

What I meant to say is.... How do you know that it is light-years advanced?

China Dongxiang (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions