Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texaf SA | TEXF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -2.62% | 37.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 37.20 | 38.20 | 37.20 | 38.20 |
TEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 38.20 | 36.00 | 37.38 | 1,112 | 0.40 | 1.09% |
| 1 Month | 35.40 | 38.20 | 34.20 | 36.36 | 935 | 1.80 | 5.08% |
| 3 Months | 32.40 | 38.20 | 30.60 | 34.62 | 653 | 4.80 | 14.81% |
| 6 Months | 32.80 | 38.20 | 30.60 | 33.92 | 523 | 4.40 | 13.41% |
| 1 Year | 36.20 | 38.20 | 30.60 | 34.19 | 477 | 1.00 | 2.76% |
| 3 Years | 36.40 | 38.20 | 30.40 | 33.92 | 432 | 0.80 | 2.20% |
| 5 Years | 34.20 | 40.80 | 28.40 | 34.43 | 494 | 3.00 | 8.77% |
TEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 37.20 | -1.00 | -2.62% | 38.00 | 38.20 | 37.20 | 347 |
| 26 Apr 2024 | 38.20 | 0.00 | 0.00% | 38.00 | 38.20 | 38.00 | 524 |
| 25 Apr 2024 | 38.20 | 1.00 | 2.69% | 37.40 | 38.20 | 37.40 | 881 |
| 24 Apr 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 38.20 | 37.20 | 2,843 |
| 23 Apr 2024 | 37.00 | 1.00 | 2.78% | 36.80 | 37.00 | 36.20 | 1,178 |
| 20 Apr 2024 | 36.00 | -0.80 | -2.17% | 36.80 | 36.80 | 36.00 | 136 |
| 19 Apr 2024 | 36.80 | 0.80 | 2.22% | 36.20 | 37.20 | 36.20 | 2,960 |
| 18 Apr 2024 | 36.00 | 1.80 | 5.26% | 34.80 | 36.00 | 34.80 | 4,536 |
| 17 Apr 2024 | 34.20 | -0.60 | -1.72% | 34.80 | 34.80 | 34.20 | 604 |
| 16 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 420 |
| 13 Apr 2024 | 34.80 | -0.20 | -0.57% | 35.20 | 35.60 | 34.80 | 316 |
| 12 Apr 2024 | 35.00 | -0.20 | -0.57% | 35.20 | 35.40 | 35.00 | 45 |
| 11 Apr 2024 | 35.20 | 0.20 | 0.57% | 35.20 | 35.20 | 35.20 | 1 |
| 10 Apr 2024 | 35.00 | -0.60 | -1.69% | 35.20 | 35.20 | 35.00 | 161 |
| 09 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 20 |
| 06 Apr 2024 | 35.60 | 0.60 | 1.71% | 35.20 | 35.60 | 35.20 | 992 |
| 05 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.60 | 35.00 | 352 |
| 04 Apr 2024 | 35.00 | 0.40 | 1.16% | 35.00 | 35.40 | 34.60 | 266 |
| 03 Apr 2024 | 34.60 | 0.00 | 0.00% | 35.40 | 35.40 | 34.60 | 596 |
| 29 Mar 2024 | 34.60 | 0.00 | 0.00% | 34.40 | 34.60 | 34.00 | 39 |
| 28 Mar 2024 | 34.60 | 0.80 | 2.37% | 34.00 | 34.60 | 34.00 | 153 |
