Texaf SA Historical Data - TEXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Texaf SA (TEXF)
Texaf SA (TEXF) Historical

Texaf SA (TEXF)

35.80

0.00

(0.00%)

Closed 16 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.8	36	35.4	131	35.69085366	DE
4	1.4	4.06976744186	34.4	36	33.6	845	35.20822891	DE
12	-0.8	-2.18579234973	36.6	37	33.6	477	35.22695359	DE
26	-0.6	-1.64835164835	36.4	38	33.6	420	35.71828992	DE
52	2.8	8.48484848485	33	38.2	30.6	452	35.41652258	DE
156	3.2	9.81595092025	32.6	38.2	30.6	412	34.54489376	DE
260	-4	-10.0502512563	39.8	40	28.4	464	34.39999769	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736962200	35.8	0.4	1.13	35.8	35.8	35.4	131
1736875800	35.4	-0.6	-1.67	35.4	35.4	35.4	100
1736789400	36	0.6	1.69	35.4	36	35.4	230
1736530200	35.4	-0.4	-1.12	35.6	36	35.4	194
1736443800	35.8	-0.2	-0.56	35.8	35.8	35.8	1
1736357400	36	0.6	1.69	36	36	35.6	267
1736271000	35.4	0.2	0.57	35.4	35.8	35.2	853
1736184600	35.2	-0.4	-1.12	35.4	35.6	35	618
1735925400	35.6	0.6	1.71	35.8	35.8	35.4	330
1735839000	35	0	0.00	35.4	35.6	35	670
1735666200	35	0.2	0.57	35.2	35.4	35	132
1735579800	34.8	-0.2	-0.57	34.8	35.4	34.8	326
1735320600	35	-0.6	-1.69	35.4	35.4	34.6	7043
1735061400	35.6	-0.2	-0.56	35.4	35.6	34.6	1460
1734975000	35.8	1.4	4.07	35.8	35.8	34.8	1553
1734715800	34.4	0.6	1.78	33.8	34.4	33.6	170
1734629400	33.8	-0.8	-2.31	34.4	34.4	33.6	286
1734543000	34.6	0.2	0.58	34.4	34.6	34	169
1734456600	34.4	0	0.00	34.4	34.4	34.4	5
1734370200	34.4	-0.4	-1.15	34.8	34.8	34	414
1734111000	34.8	0.8	2.35	34.2	34.8	34.2	516
1734024600	34	-0.6	-1.73	34.8	34.8	34	360
1733938200	34.6	0	0.00	34.6	34.6	34.6	1
1733851800	34.6	-0.2	-0.57	34.6	34.6	34	245
1733765400	34.8	0.2	0.58	34.6	34.8	34.2	425
1733506200	34.6	0.2	0.58	34.6	34.6	34.6	57
1733419800	34.4	-0.6	-1.71	34.6	34.6	34	126
1733333400	35	0	0.00	35	35	33.6	931
1733247000	35	0	0.00	34.8	35.2	34.8	129
1733160600	35	0.6	1.74	34.2	35	34.2	370
1732901400	34.4	-0.6	-1.71	34.8	34.8	33.8	1035
1732815000	35	0.6	1.74	34.4	35	34.2	332
1732728600	34.4	-0.4	-1.15	34.8	35	34.4	26
1732642200	34.8	0.6	1.75	34.8	34.8	34.2	953
1732555800	34.2	-0.6	-1.72	34.6	34.8	34.2	839
1732296600	34.8	0	0.00	34.8	34.8	34.8	25
1732210200	34.8	0	0.00	34.8	34.8	34.8	285
1732123800	34.8	0.2	0.58	34.8	34.8	34.6	43
1732037400	34.6	-0.4	-1.14	35.4	35.4	34.6	382
1731951000	35	-0.6	-1.69	35.6	35.6	35	448
1731691800	35.6	-0.4	-1.11	36	36	35.4	358
1731605400	36	-0.2	-0.55	36.2	36.6	36	626
1731519000	36.2	0	0.00	36.2	36.2	36.2	0
1731432600	36.2	-0.6	-1.63	36.8	36.8	36.2	316
1731346200	36.8	0	0.00	36.6	36.8	36.4	551
1731087000	36.8	0.2	0.55	36.8	37	36.8	634
1731000600	36.6	0	0.00	36.6	36.6	36.6	203
1730914200	36.6	-0.2	-0.54	36.8	37	36.6	78
1730827800	36.8	0.2	0.55	36.8	36.8	36.8	4
1730741400	36.6	0	0.00	36.6	36.6	36.6	170
1730482200	36.6	0	0.00	36.6	36.6	36.6	86
1730395800	36.6	-0.2	-0.54	37	37	36.6	37
1730309400	36.8	-0.2	-0.54	37	37	36.8	66
1730223000	37	0	0.00	36.8	37	36.8	51
1730136600	37	0.2	0.54	37	37	37	22
1729873800	36.8	0.2	0.55	36.8	36.8	36.8	26
1729787400	36.6	0	0.00	36.6	37	36.6	19
1729701000	36.6	-0.2	-0.54	37	37	36.6	101
1729614600	36.8	-0.2	-0.54	37.2	37.2	36.8	169
1729528200	37	0.8	2.21	37.2	37.4	36.4	2093
1729269000	36.2	-0.2	-0.55	36.4	36.8	36.2	310
1729182600	36.4	0	0.00	36.6	37	36.4	192
1729096200	36.4	-0.2	-0.55	36.6	36.6	36.4	86

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions