ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TEXF Texaf SA

34.60
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 39
Bid Price 33.80
Ask Price 34.60
News -
Day High 34.60

Low
30.60

52 Week Range

High
37.80

Day Low 34.00
Share Name Share Symbol Market Stock Type
Texaf SA TEXF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 34.60 03:40:00
Open Price Low Price High Price Close Price Previous Close
34.40 34.00 34.60 34.60 34.60
Trades Shares Traded Average Volume 52 Week Range
4 39 - 30.60 - 37.80
Last Trade Type Quantity Price Currency
03:11:46 14 34.60 € EUR

Texaf News

Date Time Source News Article
27/2/202418:00GlobeNewswire Inc.Texaf : POURSUITE DE LA CROISSANCE ET DES INVESTISSEMENTS..
11/11/202305:45GlobeNewswire Inc.Texaf : INFORMATION TRIMESTRIELLE
27/10/202317:30GlobeNewswire Inc.Texaf : Publication relative à une notification de..
08/9/202316:00GlobeNewswire Inc.Texaf: INTERIM MANAGEMENT REPORT
23/5/202321:00GlobeNewswire Inc.Texaf : DECES DE MONSIEUR PHILIPPE CROONENBERGHS (1950-2023)
09/5/202323:30GlobeNewswire Inc.Texaf : DIVIDENDE DE 1,10 EUR NET PAR ACTION (+10%)
12/4/202316:00GlobeNewswire Inc.Texaf: ACTIVITIES IN THE 1st QUARTER

Historical TEXF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6034.6033.2033.714371.002.98%
1 Month33.8034.6033.0033.544320.802.37%
3 Months32.6034.6030.6033.025392.006.13%
6 Months33.6034.6030.6033.064421.002.98%
1 Year35.0037.8030.6033.91430-0.40-1.14%
3 Years34.0037.8030.4033.834210.601.76%
5 Years31.0040.8028.4034.344963.6011.61%

Your Recent History

Delayed Upgrade Clock