Volume | 39 |
|
|||||
News | - | ||||||
Day High | 34.60 | Low High |
|||||
Day Low | 34.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Texaf SA | TEXF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.40 | 34.00 | 34.60 | 34.60 | 34.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 39 | - | 30.60 - 37.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:11:46 | 14 | 34.60 € | EUR |
Texaf News
Date | Time | Source | News Article |
---|---|---|---|
27/2/2024 | 18:00 | GlobeNewswire Inc. | Texaf : POURSUITE DE LA CROISSANCE ET DES INVESTISSEMENTS.. |
11/11/2023 | 05:45 | GlobeNewswire Inc. | Texaf : INFORMATION TRIMESTRIELLE |
27/10/2023 | 17:30 | GlobeNewswire Inc. | Texaf : Publication relative à une notification de.. |
08/9/2023 | 16:00 | GlobeNewswire Inc. | Texaf: INTERIM MANAGEMENT REPORT |
23/5/2023 | 21:00 | GlobeNewswire Inc. | Texaf : DECES DE MONSIEUR PHILIPPE CROONENBERGHS (1950-2023) |
09/5/2023 | 23:30 | GlobeNewswire Inc. | Texaf : DIVIDENDE DE 1,10 EUR NET PAR ACTION (+10%) |
12/4/2023 | 16:00 | GlobeNewswire Inc. | Texaf: ACTIVITIES IN THE 1st QUARTER |
Historical TEXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.60 | 34.60 | 33.20 | 33.71 | 437 | 1.00 | 2.98% |
1 Month | 33.80 | 34.60 | 33.00 | 33.54 | 432 | 0.80 | 2.37% |
3 Months | 32.60 | 34.60 | 30.60 | 33.02 | 539 | 2.00 | 6.13% |
6 Months | 33.60 | 34.60 | 30.60 | 33.06 | 442 | 1.00 | 2.98% |
1 Year | 35.00 | 37.80 | 30.60 | 33.91 | 430 | -0.40 | -1.14% |
3 Years | 34.00 | 37.80 | 30.40 | 33.83 | 421 | 0.60 | 1.76% |
5 Years | 31.00 | 40.80 | 28.40 | 34.34 | 496 | 3.60 | 11.61% |