Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triodos Mult Impac | TMIF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 26.17 | 18:00:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.17 | 26.17 | 26.17 | 26.17 | 26.19 |
TMIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 26.22 | 26.17 | 26.19 | 226 | -0.02 | -0.08% |
| 1 Month | 26.24 | 26.32 | 26.17 | 26.27 | 577 | -0.07 | -0.27% |
| 3 Months | 26.12 | 26.32 | 26.04 | 26.16 | 2,084 | 0.05 | 0.19% |
| 6 Months | 25.40 | 26.32 | 25.40 | 26.14 | 1,151 | 0.77 | 3.03% |
| 1 Year | 25.54 | 26.32 | 25.39 | 26.04 | 719 | 0.63 | 2.47% |
| 3 Years | 26.02 | 26.61 | 25.22 | 26.11 | 531 | 0.15 | 0.58% |
| 5 Years | 25.36 | 26.61 | 24.51 | 25.74 | 670 | 0.81 | 3.19% |
TMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.17 | -0.02 | -0.08% | 26.17 | 26.17 | 26.17 | 1 |
| 26 Apr 2024 | 26.19 | -0.03 | -0.11% | 26.19 | 26.19 | 26.19 | 1 |
| 25 Apr 2024 | 26.22 | 0.01 | 0.04% | 26.22 | 26.22 | 26.22 | 1 |
| 24 Apr 2024 | 26.21 | 0.03 | 0.11% | 26.21 | 26.21 | 26.21 | 1 |
| 23 Apr 2024 | 26.18 | -0.01 | -0.04% | 26.18 | 26.18 | 26.18 | 1 |
| 20 Apr 2024 | 26.19 | -0.04 | -0.15% | 26.19 | 26.19 | 26.19 | 1,127 |
| 19 Apr 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 2,008 |
| 18 Apr 2024 | 26.23 | -0.03 | -0.11% | 26.23 | 26.23 | 26.23 | 1 |
| 17 Apr 2024 | 26.26 | -0.05 | -0.19% | 26.26 | 26.26 | 26.26 | 1 |
| 16 Apr 2024 | 26.31 | 0.04 | 0.15% | 26.31 | 26.31 | 26.31 | 1 |
| 13 Apr 2024 | 26.27 | -0.01 | -0.04% | 26.27 | 26.27 | 26.27 | 4,651 |
| 12 Apr 2024 | 26.28 | -0.04 | -0.15% | 26.28 | 26.28 | 26.28 | 1 |
| 11 Apr 2024 | 26.32 | 0.04 | 0.15% | 26.32 | 26.32 | 26.32 | 2,576 |
| 10 Apr 2024 | 26.28 | 0.01 | 0.04% | 26.28 | 26.28 | 26.28 | 3 |
| 09 Apr 2024 | 26.27 | -0.02 | -0.08% | 26.27 | 26.27 | 26.27 | 1 |
| 06 Apr 2024 | 26.29 | 0.06 | 0.23% | 26.29 | 26.29 | 26.29 | 1 |
| 05 Apr 2024 | 26.23 | 0.03 | 0.11% | 26.23 | 26.23 | 26.23 | 1 |
| 04 Apr 2024 | 26.20 | -0.04 | -0.15% | 26.20 | 26.20 | 26.20 | 1 |
| 03 Apr 2024 | 26.24 | 0.06 | 0.23% | 26.24 | 26.24 | 26.24 | 1 |
| 29 Mar 2024 | 26.18 | -0.01 | -0.04% | 26.18 | 26.18 | 26.18 | 1 |
