ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Triodos Mult Impac

Triodos Mult Impac (TMIF)

26.98
0.01
( 0.04% )
Updated: 20:00:58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.98
Bid
0.00
Offer
0.00
Volume
1
26.98 Day's Range 26.98
26.00 52 Week Range 27.11
Previous Close
26.97
Open
26.98
Last Trade
1
@
26.98
Last Trade Time
20:00:58
Average Volume (3m)
361
Financial Volume
-
VWAP
-

TMIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.18566654288926.9326.9926.939426.98971631DE
4-0.05-0.18497965223827.0327.1126.937727.05222563DE
120.180.67164179104526.827.1126.7436126.96888285DE
260.72.6636225266426.2827.1126.2433926.83682807DE
520.772.9378099961826.2127.112678726.31454604DE
1560.552.0809685962926.4327.1125.2246426.14826288DE
2601.315.1032333463225.6727.1124.5159525.85271728DE

TMIF - Frequently Asked Questions (FAQ)

What is the current Triodos Mult Impac share price?
The current share price of Triodos Mult Impac is 26.98 €
What is the 1 year trading range for Triodos Mult Impac share price?
Triodos Mult Impac has traded in the range of 26.00 € to 27.11 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0075 €
(150.00%)
1,000
ALCYBCybergun
0.0002 €
(100.00%)
4.5M
ALALOAcheterLouerFR
0.31 €
(39.58%)
13.35k
NICBSNicox SA
0.018 €
(37.40%)
3.04k
ALTROTronic s Microsystems
5.50 €
(36.82%)
29
MLAAHAmatheon Agri Holding NV
0.0105 €
(-47.50%)
3.35k
EIFDSTour Eiffel DS
0.004 €
(-33.33%)
47.64k
ALBOUBourrelier Group
36.40 €
(-22.55%)
50
ECTotalEnergies EP Gabon
166.00 €
(-17.82%)
26.88k
FIPPFipp
0.116 €
(-17.73%)
1,000
ATOAtos SE
0.0027 €
(3.85%)
334.45M
BCPBanco Comercial Portugues SA
0.4513 €
(-2.88%)
68.44M
ALVERVergnet
0.0023 €
(15.00%)
14.96M
ALAGOEPango SA
0.152 €
(36.20%)
5.92M
ALHPIHopium SA
0.0047 €
(0.00%)
5.63M

Discussion

View Full Feed
PeterKarol PeterKarol 4 minutes ago
The paper is limited to reporting the performance of Blarcamesine only in terms of the natural distribution theory. That maybe a proper way to express data among scientists but in my analysis that is based on the initial phase 2a distribution things are a bit complicated. I believe the distributio
AVXL
KIPK KIPK 5 minutes ago
You leave a VERY SAD Life Rotted Green Leaf.. TOAST...ED

your "game" been over long ago!!
PHIL
glenn1919 glenn1919 6 minutes ago
rr.............................https://stockcharts.com/h-sc/ui?s=rr&p=W&b=5&g=0&id=p86431144783
RR
Uncle Monkey Uncle Monkey 9 minutes ago
so FSR today?? hahahah
CBRF
BlazingStocks BlazingStocks 9 minutes ago
$IVDN has made great progress since this News below...

$IVDN News May 30, 2024
Innovative Designs Sales Updatehttps://finance.yahoo.com/news/innovative-designs-sales-110000236.html
IVDN
RIGATONI RIGATONI 10 minutes ago
Good morning! ~Rig
capgain capgain 10 minutes ago
Gotcha.
sab63090 sab63090 10 minutes ago
rc7171
I agree that with a lot of excitement and positive posts we need to temper our emotions since the people who are working together to protect their short positions probably have the mm's working on their behalf.

Hopefully, the price will go much higher...but waiting for J
JPM
capgain capgain 11 minutes ago
It's amazing how this country is handling this situation.

What a disgrace!
glenn1919 glenn1919 11 minutes ago
asns...........................https://stockcharts.com/h-sc/ui?s=asns&p=W&b=5&g=0&id=p86431144783
Asns
weedtrader420 weedtrader420 11 minutes ago
DOGECOIN X $1 TARGET
DOGEUSD
tw0122 tw0122 11 minutes ago
REVB those engines $1 + 111%
REVB
Ranb2khz Ranb2khz 12 minutes ago
Nobody Loves Me Like You – Chris Tomlin (Lyrics)

[yt]-KicvBB2L68[/yt]

https://www.youtube.com/watch?v=-KicvBB2L68






ksquared ksquared 13 minutes ago
YW. Same here... ... just trying to figure out how all this college stuff works now. The whole set up is out of control.
It's a semi-pro system that has nothing to do with the schools or scholarship.
It's all about the money.
Disgusting... b
glenn1919 glenn1919 14 minutes ago
cgbs//////////////////https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
CGBS
Pro-Life Pro-Life 14 minutes ago
Happy New Year… onward!!!
CBRF
ksquared ksquared 16 minutes ago
Anal sphincter holes on parade...
Hundreds March for ‘Intifada’ in NYC Hours After Attacks in New Orleans, Las Vegas
JOEL B. POLLAK1 Jan 2025 2:46

Hundreds of pro-Palestinian protesters marched in New York City on New Year’s Day for “intifada,” bl
FranCoRazon FranCoRazon 17 minutes ago
KARMA
HAS NO DEADLINE
LWLG
Dubbie1 Dubbie1 17 minutes ago
Back to the yield sign. This is like watching a bad movie on repeat.
LICH
jimmybob jimmybob 19 minutes ago
GM FOLKSSS
worthylion worthylion 19 minutes ago
AES While AI is expected to drive demand for electricity, will it do so in third world countries? Maybe this is why AES hasn't ridden this wave?
AES
capgain capgain 21 minutes ago
Good morning and thanks, just trying to figure out how all this college stuff works now.

HAGO.
LowFloatLopes LowFloatLopes 22 minutes ago
That's huge ... And I apologize I saw a small clip of him talking about it, and I thought it was more recent than it was
CYDY
valleybenedetto valleybenedetto 22 minutes ago
Happy New Year all
 Looking forward to great things. 
CLNV