Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnppartpfrn Bonds | TPB | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.00 | 18:15:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.00 | 138.00 |
TPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| 10 May 2024 | 138.00 | 3.00 | 2.22% | 136.00 | 138.00 | 136.00 | 55 |
| 09 May 2024 | 135.00 | 2.00 | 1.50% | 135.00 | 135.00 | 135.00 | 1 |
| 08 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
| 07 May 2024 | 133.00 | -7.00 | -5.00% | 133.00 | 133.00 | 133.00 | 40 |
| 04 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 03 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 01 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| 30 Apr 2024 | 140.00 | 3.50 | 2.56% | 135.00 | 140.00 | 135.00 | 373 |
| 27 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 26 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 25 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 24 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 23 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 20 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 19 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 18 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 17 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 16 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 13 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 12 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
