Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Japan Topix Ucits Etf Eur | TPXE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.97 |
TPXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 104.97 | -1.07 | -1.00% | 104.97 | 104.97 | 104.58 | 1,839 |
| 08 May 2024 | 106.035 | -0.92 | -0.86% | 106.795 | 106.905 | 106.02 | 2,933 |
| 07 May 2024 | 106.95 | 0.95 | 0.90% | 106.845 | 107.00 | 106.64 | 108 |
| 04 May 2024 | 106.00 | 0.08 | 0.07% | 105.905 | 106.26 | 105.505 | 309 |
| 03 May 2024 | 105.925 | 0.91 | 0.87% | 105.62 | 106.005 | 105.54 | 132 |
| 01 May 2024 | 105.015 | 0.41 | 0.39% | 105.74 | 105.76 | 105.015 | 405 |
| 30 Apr 2024 | 104.61 | 0.53 | 0.50% | 105.065 | 105.89 | 104.61 | 10,895 |
| 27 Apr 2024 | 104.085 | 1.26 | 1.23% | 103.49 | 104.18 | 103.355 | 179 |
| 26 Apr 2024 | 102.825 | -1.91 | -1.82% | 103.17 | 103.20 | 102.24 | 1,717 |
| 25 Apr 2024 | 104.735 | 0.32 | 0.31% | 105.58 | 105.58 | 104.675 | 2,664 |
| 24 Apr 2024 | 104.415 | 0.01 | 0.01% | 104.39 | 104.595 | 104.195 | 3,810 |
| 23 Apr 2024 | 104.405 | 0.37 | 0.36% | 104.34 | 104.695 | 103.92 | 5,349 |
| 20 Apr 2024 | 104.035 | -0.85 | -0.81% | 103.035 | 104.035 | 103.035 | 776 |
| 19 Apr 2024 | 104.88 | 0.33 | 0.32% | 104.87 | 104.88 | 104.695 | 638 |
| 18 Apr 2024 | 104.545 | -1.48 | -1.39% | 104.61 | 105.04 | 104.52 | 9,412 |
| 17 Apr 2024 | 106.02 | -2.30 | -2.12% | 106.135 | 106.44 | 105.965 | 7,093 |
| 16 Apr 2024 | 108.315 | 0.19 | 0.18% | 108.54 | 108.66 | 108.30 | 4,067 |
| 13 Apr 2024 | 108.12 | 0.53 | 0.49% | 108.94 | 108.94 | 108.12 | 352 |
| 12 Apr 2024 | 107.595 | 0.49 | 0.46% | 108.045 | 108.065 | 107.265 | 19,576 |
| 11 Apr 2024 | 107.105 | -0.10 | -0.09% | 107.515 | 107.515 | 107.105 | 66 |
| 10 Apr 2024 | 107.20 | -0.29 | -0.27% | 107.895 | 107.895 | 107.20 | 585 |
